| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/12/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 92,916 | 33,450 | 0.3600 | 0.3600 | 0.3600 | |
|
2
| 01/05/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,500 | 2,340 | 0.3600 | 0.3600 | 0.3600 | |
|
3
| 01/04/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 442,295 | 159,226 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
4
| 12/28/16 | 0.3600 |
0.3600
|
0.3600
| 300.00% | 300.00% | 498,669 | 179,521 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
5
| 08/04/14 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 1,200 | 108 | 0.0900 | 0.0900 | 0.0700 | 0.0900 |
|
6
| 07/25/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,749 | 175 | 0.1000 | 0.1000 | 0.0700 | 0.1000 |
|
7
| 07/24/14 | 0.1000 |
0.1000
|
0.1000
| -33.33% | -33.33% | 2,251 | 225 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
8
| 12/11/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,575 | 236 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
9
| 12/05/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 272 | 41 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
10
| 11/12/13 | 0.1500 |
0.1500
|
0.1500
| -25.00% | -25.00% | 1,651 | 248 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
11
| 07/09/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,358 | 272 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
12
| 06/28/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
13
| 06/05/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 559 | 112 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
14
| 05/23/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 543 | 109 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
15
| 05/21/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,010 | 602 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
16
| 04/29/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,604 | 921 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
17
| 04/25/13 | 0.2000 |
0.2000
|
0.2000
| -44.44% | -44.44% | 1,563 | 313 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
18
| 01/21/13 | 0.3600 |
0.3600
|
0.3600
| 12.50% | 12.50% | 572 | 206 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
19
| 01/18/13 | 0.3200 |
0.3200
|
0.3200
| 60.00% | 60.00% | 1,184 | 379 | 0.3200 | 0.3200 | 0.3200 | 0.3600 |
|
20
| 10/29/12 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,387 | 277 | 0.2000 | 0.2000 | 0.2000 | 0.3200 |
|
21
| 10/22/12 | 0.2500 |
0.2500
|
0.2500
| -30.56% | -30.56% | 500 | 125 | 0.2500 | 0.2500 | | 0.3200 |
|
22
| 08/29/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,662 | 598 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
23
| 08/16/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 672 | 242 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
24
| 08/10/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,147 | 773 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
25
| 07/19/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,007 | 723 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.88%
|