| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/11/17 | 0.4290 |
0.4290
|
0.4290
| -2.94% | -2.94% | 2,500 | 1,073 | 0.4290 | 0.4290 | 0.4290 | |
|
2
| 11/20/15 | 0.4420 |
0.4420
|
0.4420
| 0.45% | 0.45% | 2,643 | 1,168 | 0.4420 | 0.4420 | 0.4420 | |
|
3
| 11/19/15 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 174 | 77 | 0.4400 | 0.4400 | | |
|
4
| 11/18/15 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 4,500 | 1,980 | 0.4400 | 0.4400 | | 0.4400 |
|
5
| 11/17/15 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 500 | 220 | 0.4400 | 0.4400 | | 0.4400 |
|
6
| 11/09/15 | 0.4400 |
0.4400
|
0.4400
| -20.00% | -20.00% | 423,405 | 186,298 | 0.4400 | 0.4400 | | |
|
7
| 11/06/06 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 789 | 434 | 0.5500 | 0.5500 | | 0.5500 |
|
8
| 10/27/06 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 387 | 213 | 0.5500 | 0.5500 | 0.5500 | |
|
9
| 10/18/06 | 0.5000 |
0.5000
|
0.5000
| 3.73% | 3.73% | 299 | 150 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 10/11/06 | 0.4820 |
0.4820
|
0.4820
| 60.67% | 60.67% | 894,559 | 431,177 | 0.4820 | 0.4820 | | |
|
11
| 10/03/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,361 | 3,408 | 0.3000 | 0.3000 | | |
|
12
| 05/08/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,125 | 338 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
13
| 05/03/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,687 | 506 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
14
| 05/02/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,443 | 1,333 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 04/27/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,756 | 827 | 0.3000 | 0.3000 | | |
|
16
| 04/20/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,387 | 1,316 | 0.3000 | 0.3000 | 0.3000 | |
|
17
| 04/19/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,375 | 1,013 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 04/18/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,274 | 1,282 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 04/10/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,540 | 2,862 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 03/28/06 | |
0.3000
|
0.3000
| | | 1,235,755 | 370,727 | 0.3000 | 0.3000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.00%
|