| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/11/21 | 0.3390 |
0.3390
|
0.3390
| -16.09% | -16.09% | 13,000 | 4,407 | 0.3390 | 0.3390 | | 0.3390 |
|
2
| 02/25/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 3,905 | 1,578 | 0.4040 | 0.4040 | 0.1180 | |
|
3
| 02/24/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 7,810 | 3,155 | 0.4040 | 0.4040 | 0.4040 | |
|
4
| 02/19/21 | 0.4040 |
0.4040
|
0.4040
| 12.22% | 12.22% | 38,300 | 15,473 | 0.4040 | 0.4040 | 0.4040 | |
|
5
| 02/18/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 10,215 | 3,677 | 0.3600 | 0.3600 | 0.1180 | |
|
6
| 02/17/21 | 0.3600 |
0.3600
|
0.3600
| 79.10% | 79.10% | 21,867 | 7,872 | 0.3600 | 0.3600 | 0.3600 | |
|
7
| 02/16/21 | 0.2010 |
0.2010
|
0.2010
| 76.32% | 76.32% | 15,229 | 3,061 | 0.2010 | 0.2010 | 0.2010 | |
|
8
| 01/18/21 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 13,081 | 1,491 | 0.1140 | 0.1140 | 0.1140 | |
|
9
| 11/16/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 74,080 | 8,445 | 0.1140 | 0.1140 | 0.1140 | |
|
10
| 09/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,512,530 | 286,428 | 0.1140 | 0.1140 | 0.1140 | |
|
11
| 07/09/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 360,654 | 41,115 | 0.1140 | 0.1140 | | |
|
12
| 07/06/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 5,076 | 579 | 0.1140 | 0.1140 | 0.1140 | |
|
13
| 06/29/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
14
| 06/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
15
| 06/19/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 12,886 | 1,469 | 0.1140 | 0.1140 | 0.1140 | |
|
16
| 06/15/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 10,799 | 1,231 | 0.1140 | 0.1140 | 0.1140 | |
|
17
| 06/12/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,087 | 238 | 0.1140 | 0.1140 | | 0.1140 |
|
18
| 06/10/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 12,886 | 1,469 | 0.1140 | 0.1140 | 0.1140 | |
|
19
| 03/05/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 6,248 | 712 | 0.1140 | 0.1140 | 0.1140 | |
|
20
| 01/30/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 12,779 | 1,457 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
21
| 01/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 22,816 | 2,601 | 0.1140 | 0.1140 | | 0.1140 |
|
22
| 01/16/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 15,889 | 1,811 | 0.1140 | 0.1140 | | 0.1140 |
|
23
| 12/26/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 53,841 | 6,138 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
24
| 12/19/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 50,372 | 5,742 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
25
| 12/12/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 37,486 | 4,273 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|