PRNJ-R-A: Historical prices

Filter Company: Prenja a.d. Karanovac - u stečaju Ticker: PRNJ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	11/10/06	0.3500	0.3500	0.3500	0.00%	0.00%	2,630	921	0.3500	0.3500
2	10/16/06	0.3500	0.3500	0.3500	-0.28%	-0.28%	723	253	0.3500	0.3500
3	08/23/06	0.3510	0.3510	0.3510			4,669	1,639	0.3510	0.3510	0.3500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -0.28%

MojeDionice.com SPONSOR:

PRNJ-R-A : Historical prices