PZBN-R-A: Historical prices

Filter Company: Poljoprivredni zavod a.d. Bijeljina Ticker: PZBN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/18/09	0.0150	0.0150	0.0150	-16.67%	-16.67%	10,000	150	0.0150	0.0150		0.0150
2	09/16/09	0.0180	0.0180	0.0180	-18.18%	-18.18%	1,057	19	0.0180	0.0180		0.0180
3	08/26/09	0.0220	0.0220	0.0220	0.00%	0.00%	3,924	86	0.0220	0.0220		0.0220
4	08/24/09	0.0220	0.0220	0.0220	-18.52%	-18.52%	21,076	464	0.0220	0.0220	0.0220	0.0260
5	02/15/08	0.0270	0.0270	0.0270			7,095,499	191,579	0.0270	0.0270	0.0050

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -44.44%

MojeDionice.com SPONSOR:

PZBN-R-A : Historical prices