RMSK-R-B: Historical prices

Filter Company: Romasok a.d. Sokolac - u stečaju Ticker: RMSK-R-B (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	04/17/08	0.4500	0.4500	0.4500	-16.67%	-16.67%	1,100	495	0.4500	0.4500	0.7000
2	04/15/08	0.5400	0.5400	0.5400			3,000	1,620	0.5400	0.5400	0.7000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -16.67%

MojeDionice.com SPONSOR:

RMSK-R-B : Historical prices