| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/06/13 | 100.0000 |
100.0000
|
100.0000
| -9.09% | -9.09% | 6 | 600 | 100.0000 | 100.0000 | 100.0000 | 110.0000 |
|
2
| 10/19/12 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 25 | 2,750 | 110.0000 | 110.0000 | | 130.0000 |
|
3
| 04/23/12 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 30 | 3,300 | 110.0000 | 110.0000 | | 110.0000 |
|
4
| 04/18/12 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 70 | 7,700 | 110.0000 | 110.0000 | 110.0000 | 150.0000 |
|
5
| 04/17/12 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 45 | 4,950 | 110.0000 | 110.0000 | 110.0000 | 150.0000 |
|
6
| 04/03/12 | 110.0000 |
110.0000
|
110.0000
| 10.00% | 10.00% | 20 | 2,200 | 110.0000 | 110.0000 | 110.0000 | 130.0000 |
|
7
| 04/02/12 | 100.0000 |
100.0000
|
100.0000
| -0.10% | -0.10% | 80 | 8,000 | 100.0000 | 100.0000 | | 110.0000 |
|
8
| 03/30/12 | 100.1000 |
100.1000
|
100.1000
| 0.00% | 0.00% | 10 | 1,001 | 100.1000 | 100.1000 | 100.0000 | 110.0000 |
|
9
| 03/23/12 | 100.1000 |
100.1000
|
100.1000
| -9.00% | -9.00% | 10 | 1,001 | 100.1000 | 100.1000 | 100.0000 | 130.0000 |
|
10
| 02/24/12 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 59 | 6,490 | 110.0000 | 110.0000 | 100.0000 | 299.0000 |
|
11
| 01/20/12 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 360 | 39,600 | 110.0000 | 110.0000 | 100.0000 | 110.0000 |
|
12
| 01/12/12 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 240 | 26,400 | 110.0000 | 110.0000 | 100.0000 | 110.0000 |
|
13
| 01/11/12 | 110.0000 |
110.0000
|
110.0000
| 10.00% | 10.00% | 990 | 108,900 | 110.0000 | 110.0000 | 110.0000 | 299.0000 |
|
14
| 09/16/11 | 100.0000 |
100.0000
|
100.0000
| -9.09% | -9.09% | 10 | 1,000 | 100.0000 | 100.0000 | | 100.0000 |
|
15
| 08/19/11 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 146 | 16,060 | 110.0000 | 110.0000 | 100.1000 | 240.0000 |
|
16
| 08/18/11 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 982 | 108,020 | 110.0000 | 110.0000 | 110.0000 | 240.0000 |
|
17
| 08/09/11 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 375 | 41,250 | 110.0000 | 110.0000 | 110.0000 | 299.0000 |
|
18
| 07/28/11 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 131 | 14,410 | 110.0000 | 110.0000 | 110.0000 | 299.0000 |
|
19
| 07/27/11 | 110.0000 |
110.0000
|
110.0000
| 0.00% | 0.00% | 20 | 2,200 | 110.0000 | 110.0000 | 110.0000 | 299.0000 |
|
20
| 07/26/11 | 110.0000 |
110.0000
|
110.0000
| 10.00% | 10.00% | 4,146 | 456,060 | 110.0000 | 110.0000 | 100.1000 | 110.0000 |
|
21
| 07/25/11 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 72 | 7,200 | 100.0000 | 100.0000 | 100.0000 | 299.0000 |
|
22
| 07/22/11 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 437 | 43,700 | 100.0000 | 100.0000 | 100.0000 | 270.0000 |
|
23
| 07/14/11 | 100.0000 |
100.0000
|
100.0000
| | | 193 | 19,300 | 100.0000 | 100.0000 | | 100.0000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|