SPAN-R-A: Historical prices

Filter Company: Soko paneli a.d. Ljubinje - u stečaju Ticker: SPAN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	09/20/06	0.4900	0.4900	0.4900	1,533.33%	1,533.33%	999,530	489,770	0.4900	0.4900	0.4900
2	09/18/06	0.0300	0.0300	0.0300			650,000	19,500	0.0300	0.0300

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 1533.33%

MojeDionice.com SPONSOR:

SPAN-R-A : Historical prices