TDSK-R-A: Historical prices

Filter Company: Dalekovod TKS a.d. Doboj Ticker: TDSK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/28/10	0.8500	0.8500	0.8500	0.00%	0.00%	261	222	0.8500	0.8500	0.8500	1.2000
2	04/27/10	0.8500	0.8500	0.8500	-15.00%	-15.00%	321	273	0.8500	0.8500	0.8500	1.2000
3	03/19/10	1.0000	1.0000	1.0000	0.00%	0.00%	216,386	216,386	1.0000	1.0000		1.5000
4	03/17/10	1.0000	1.0000	1.0000	-16.67%	-16.67%	2,293	2,293	1.0000	1.0000		1.5000
5	03/16/10	1.2000	1.2000	1.2000	-20.00%	-20.00%	452	542	1.2000	1.2000		1.5000
6	04/30/07	1.5000	1.5000	1.5000	0.00%	0.00%	1,014	1,521	1.5000	1.5000		2.0000
7	04/26/07	1.5000	1.5000	1.5000	0.00%	0.00%	241	362	1.5000	1.5000
8	04/17/07	1.5000	1.5000	1.5000	0.00%	0.00%	248	372	1.5000	1.5000
9	04/12/07	1.5000	1.5000	1.5000	0.00%	0.00%	286	429	1.5000	1.5000
10	04/11/07	1.5000	1.5000	1.5000	0.00%	0.00%	380	570	1.5000	1.5000
11	03/29/07	1.5000	1.5000	1.5000	7.14%	7.14%	517	776	1.5000	1.5000
12	03/20/07	1.4000	1.4000	1.4000	0.00%	0.00%	787	1,102	1.4000	1.4000		1.5000
13	01/24/06		1.4000	1.4000	-6.67%	-6.67%	216	302	1.4000	1.4000		1.5000
14	01/19/06		1.5000	1.5000	0.00%	0.00%	7,000	10,500	1.5000	1.5000	1.1000	1.5000
15	11/01/05		1.5000	1.5000			350	525	1.5000	1.5000		1.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -43.33%

MojeDionice.com SPONSOR:

TDSK-R-A : Historical prices