TSPR-R-A : Historical prices
FilterFilter   Company: Teslić prevoz a.d. Teslić  Ticker: TSPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/160.4000 0.4000 0.4000 0.00%0.00%3771510.40000.40000.4000 
2 06/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
3 06/08/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
4 05/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
5 05/13/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
6 05/12/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
7 04/15/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
8 04/08/160.4000 0.4000 0.4000 0.00%0.00%1,0544220.40000.40000.4000 
9 03/17/160.4000 0.4000 0.4000 0.00%0.00%1,1554620.40000.40000.4000 
10 03/15/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
11 03/08/160.4000 0.4000 0.4000 0.00%0.00%8513400.40000.40000.4000 
12 03/01/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
13 02/16/160.4000 0.4000 0.4000 0.00%0.00%9793920.40000.40000.4000 
14 02/08/160.4000 0.4000 0.4000 0.00%0.00%5022010.40000.40000.4000 
15 02/01/160.4000 0.4000 0.4000 0.00%0.00%1,1424570.40000.40000.4000 
16 01/28/160.4000 0.4000 0.4000 0.00%0.00%2,8371,1350.40000.40000.4000 
17 01/27/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
18 01/21/160.4000 0.4000 0.4000 0.00%0.00%8253300.40000.40000.4000 
19 01/19/160.4000 0.4000 0.4000 0.00%0.00%6122450.40000.40000.4000 
20 01/18/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
21 01/12/160.4000 0.4000 0.4000 0.00%0.00%5022010.40000.40000.4000 
22 01/11/160.4000 0.4000 0.4000 0.00%0.00%1,5066020.40000.40000.4000 
23 12/31/150.4000 0.4000 0.4000 0.00%0.00%8413360.40000.40000.4000 
24 12/30/150.4000 0.4000 0.4000 0.00%0.00%2,0468180.40000.40000.4000 
25 12/29/150.4000 0.4000 0.4000 0.00%0.00%1,1554620.40000.40000.4000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook