VSNE-R-A: Historical prices

Filter Company: (no data) Ticker: VSNE-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	02/07/19	0.4630	0.4630	0.4630	2.89%	2.89%	34,252	15,859	0.4630	0.4630	0.4630
2	01/31/19	0.4500	0.4500	0.4500	0.00%	0.00%	1,309	589	0.4500	0.4500	0.4500
3	12/13/18	0.4500	0.4500	0.4500	12.50%	12.50%	26,923	12,115	0.4500	0.4500	0.4500
4	11/29/18	0.4000	0.4000	0.4000			4,711	1,884	0.4000	0.4000	0.4000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 15.75%

MojeDionice.com SPONSOR:

VSNE-R-A : Historical prices