| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/29/06 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 10,264 | 1,437 | 0.1400 | 0.1400 | 0.1400 | |
|
2
| 06/05/06 | |
0.1400
|
0.1400
| 0.00% | 0.00% | 6,598 | 924 | 0.1400 | 0.1400 | 0.1120 | |
|
3
| 04/05/06 | |
0.1400
|
0.1400
| -0.71% | -0.71% | 3,666 | 513 | 0.1400 | 0.1400 | 0.1400 | |
|
4
| 03/16/06 | |
0.1410
|
0.1410
| 0.00% | 0.00% | 7,332 | 1,034 | 0.1410 | 0.1410 | 0.1410 | |
|
5
| 03/13/06 | |
0.1410
|
0.1410
| 0.71% | 0.71% | 1,833 | 258 | 0.1410 | 0.1410 | 0.1410 | |
|
6
| 03/07/06 | |
0.1400
|
0.1400
| -6.67% | -6.67% | 1,833 | 257 | 0.1400 | 0.1400 | 0.1400 | |
|
7
| 03/01/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 8,431 | 1,265 | 0.1500 | 0.1500 | 0.1500 | |
|
8
| 02/01/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,515 | 1,127 | 0.1500 | 0.1500 | 0.1500 | |
|
9
| 01/30/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,833 | 275 | 0.1500 | 0.1500 | 0.1500 | |
|
10
| 01/26/06 | |
0.1500
|
0.1500
| 4.90% | 4.90% | 5,315 | 797 | 0.1500 | 0.1500 | 0.1500 | |
|
11
| 01/25/06 | |
0.1430
|
0.1430
| 2.14% | 2.14% | 1,833 | 262 | 0.1430 | 0.1430 | 0.1430 | 0.1500 |
|
12
| 01/23/06 | |
0.1400
|
0.1400
| 0.00% | 0.00% | 3,666 | 513 | 0.1400 | 0.1400 | 0.1400 | |
|
13
| 01/19/06 | |
0.1400
|
0.1400
| | | 1,833 | 257 | 0.1400 | 0.1400 | 0.1400 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|