| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/16/20 | 5.4000 |
5.4000
|
5.4000
| 0.00% | 0.00% | 134 | 724 | 5.4000 | 5.4000 | 5.4000 | |
|
2
| 06/15/20 | 5.4000 |
5.4000
|
5.4000
| 0.00% | 0.00% | 37 | 200 | 5.4000 | 5.4000 | 5.4000 | 5.4500 |
|
3
| 06/12/20 | 5.4000 |
5.4000
|
5.4000
| 0.00% | 0.00% | 1,524 | 8,230 | 5.4000 | 5.4000 | 5.4000 | 5.4500 |
|
4
| 06/10/20 | 5.4000 |
5.4000
|
5.4000
| 0.00% | 0.00% | 20 | 108 | 5.4000 | 5.4000 | 5.4000 | 5.4600 |
|
5
| 06/09/20 | 5.4000 |
5.4000
|
5.4000
| -1.10% | -1.10% | 76 | 410 | 5.4000 | 5.4000 | 5.3000 | 5.4600 |
|
6
| 06/08/20 | 5.4600 |
5.4600
|
5.4600
| 0.18% | 0.18% | 800 | 4,368 | 5.4600 | 5.4600 | 5.2900 | 5.4800 |
|
7
| 06/05/20 | 5.4500 |
5.4500
|
5.4500
| 0.74% | 0.74% | 1,290 | 7,031 | 5.4500 | 5.4500 | 5.4500 | 5.4600 |
|
8
| 06/04/20 | 5.4100 |
5.4100
|
5.4100
| 0.37% | 0.37% | 110 | 595 | 5.4100 | 5.4100 | 5.4100 | 5.4600 |
|
9
| 05/29/20 | 5.3300 |
5.3900
|
5.3900
| 1.51% | 1.70% | 3,773 | 20,332 | 5.3300 | 5.4000 | 5.4000 | |
|
10
| 05/25/20 | 5.3000 |
5.3100
|
5.3000
| 0.19% | 0.00% | 212 | 1,125 | 5.3000 | 5.3100 | 5.3000 | |
|
11
| 05/22/20 | 5.3000 |
5.3000
|
5.3000
| 1.53% | 1.53% | 500 | 2,650 | 5.3000 | 5.3000 | 5.0700 | |
|
12
| 05/15/20 | 5.2200 |
5.2200
|
5.2200
| 0.19% | 0.19% | 52 | 271 | 5.2200 | 5.2200 | 5.2200 | 5.3500 |
|
13
| 05/13/20 | 5.2100 |
5.2100
|
5.2100
| 2.96% | 2.96% | 395 | 2,058 | 5.2100 | 5.2100 | 5.2100 | |
|
14
| 05/08/20 | 5.0600 |
5.0600
|
5.0600
| 1.20% | 1.20% | 600 | 3,036 | 5.0600 | 5.0600 | 5.0600 | 5.2400 |
|
15
| 04/07/20 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 500 | 2,500 | 5.0000 | 5.0000 | 4.9100 | 5.0600 |
|
16
| 04/06/20 | 5.0000 |
5.0000
|
5.0000
| -1.19% | -1.19% | 1,683 | 8,415 | 5.0000 | 5.0000 | 5.0000 | 5.0600 |
|
17
| 03/12/20 | 5.0600 |
5.0600
|
5.0600
| -2.69% | -2.69% | 2,454 | 12,413 | 5.0500 | 5.0600 | 5.0700 | 5.2000 |
|
18
| 03/11/20 | 5.2000 |
5.2000
|
5.2000
| 0.00% | 0.00% | 2,000 | 10,400 | 5.2000 | 5.2000 | 5.0500 | 5.3000 |
|
19
| 03/10/20 | 5.2000 |
5.2000
|
5.2000
| 1.96% | 1.96% | 837 | 4,352 | 5.2000 | 5.2000 | 5.2000 | 5.3000 |
|
20
| 03/09/20 | 5.1000 |
5.1000
|
5.1000
| 2.62% | 2.62% | 2,810 | 14,331 | 5.1000 | 5.1000 | 4.3200 | 5.3000 |
|
21
| 02/19/20 | 4.9600 |
4.9700
|
4.9700
| 1.02% | 1.02% | 763 | 3,790 | 4.9600 | 4.9700 | 5.0000 | 5.3000 |
|
22
| 02/13/20 | 4.9200 |
4.9200
|
4.9200
| 1.23% | 1.23% | 20 | 98 | 4.9200 | 4.9200 | 4.9200 | 5.3000 |
|
23
| 02/10/20 | 4.8300 |
4.8600
|
4.8600
| 1.25% | 1.25% | 83 | 403 | 4.8300 | 4.8700 | 4.9200 | 5.2300 |
|
24
| 02/03/20 | 4.8000 |
4.8000
|
4.8000
| 1.27% | 1.27% | 52 | 250 | 4.8000 | 4.8000 | 4.8000 | 5.0900 |
|
25
| 01/28/20 | 4.7400 |
4.7400
|
4.7400
| 1.28% | 1.28% | 72 | 341 | 4.7400 | 4.7400 | 4.7500 | 5.0900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.88%
|