AIVP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: AIVP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/25/206.3200 6.3200 6.3200 -0.63%-0.63%1036516.32006.3200  
2 11/24/206.3600 6.3600 6.3600 0.00%0.00%1328406.36006.36006.32006.4500
3 11/19/206.3600 6.3600 6.3600 0.00%0.00%5673,6066.36006.36006.36006.5500
4 11/10/206.3600 6.3600 6.3600 -1.70%-1.70%201276.36006.36006.29006.6600
5 11/04/206.4700 6.4700 6.4700 0.00%0.00%3112,0126.47006.47006.47006.6600
6 10/30/206.4700 6.4700 6.4700 1.89%1.89%3772,4406.47006.48006.48006.5400
7 10/26/206.3500 6.3500 6.3500 0.00%0.00%201276.35006.35006.30006.4800
8 10/15/206.3500 6.3500 6.3500 0.79%0.79%322036.35006.35006.30006.4800
9 10/09/206.3000 6.3000 6.3000 2.94%2.94%875486.30006.30006.30006.4000
10 10/06/206.1200 6.1200 6.1200 0.00%0.00%201226.12006.12006.12006.4000
11 09/30/206.1200 6.1200 6.1200 0.33%0.33%201226.12006.12006.12006.3500
12 09/29/206.1000 6.1000 6.1000 1.67%1.67%201226.10006.10006.11006.3500
13 09/17/206.0000 6.0000 6.0000 2.56%2.56%402406.00006.00006.00006.3000
14 09/14/205.8500 5.8500 5.8500 0.00%0.00%452635.85005.85005.86006.3000
15 09/10/205.8500 5.8500 5.8500 0.34%0.34%2341,3695.85005.85005.82006.2500
16 09/08/205.8300 5.8300 5.8300 1.22%1.22%623615.83005.83005.84006.2500
17 08/31/205.7600 5.7600 5.7600 2.86%2.86%985645.76005.76005.77006.2500
18 08/25/205.6000 5.6000 5.6000 0.00%0.00%784375.60005.60005.6100 
19 08/24/205.6000 5.6000 5.6000 -1.75%-1.75%402245.60005.60005.6000 
20 08/20/205.7000 5.7000 5.7000 0.88%0.88%623535.70005.70005.5700 
21 08/07/205.6500 5.6500 5.6500 1.62%1.62%925205.65005.65005.5600 
22 07/30/205.5600 5.5600 5.5600 0.72%0.72%402225.56005.56005.5600 
23 07/02/205.5200 5.5200 5.5200 0.36%0.36%3171,7505.52005.52005.5200 
24 06/30/205.5000 5.5000 5.5000 -3.00%-3.00%1025615.50005.50005.5000 
25 06/25/205.6700 5.6700 5.6700 0.00%0.00%201135.67005.67005.6700 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook