APKD-R-A: Historical prices

Filter Company: Autoprevoz Kozarska Dubica a.d. Kozarska Dubica Ticker: APKD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	11/11/13	0.0100	0.0100	0.0100	-96.67%	-96.67%	57,365	574	0.0100	0.0100
2	10/12/09	0.3000	0.3000	0.3000	0.00%	0.00%	361	108	0.3000	0.3000	0.3000
3	09/29/09	0.3000	0.3000	0.3000	0.00%	0.00%	859	258	0.3000	0.3000	0.3000
4	09/18/09	0.3000	0.3000	0.3000	-6.25%	-6.25%	1,239	372	0.3000	0.3000	0.3000
5	12/23/08	0.3200	0.3200	0.3200			39,525	12,648	0.3200	0.3200

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -96.88%

MojeDionice.com SPONSOR:

APKD-R-A : Historical prices