APSR-R-A: Historical prices

Filter Company: Autoprevoz PPP a.d. Srbac - u stečaju Ticker: APSR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	03/04/09	0.8000	0.8000	0.8000	-20.00%	-20.00%	30,000	24,000	0.8000	0.8000	0.8000
2	02/09/06		1.0000	1.0000			145,020	145,020	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -20.00%

MojeDionice.com SPONSOR:

APSR-R-A : Historical prices