| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/22/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,066 | 760 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
|
2
| 05/21/14 | 0.1500 |
0.1500
|
0.1500
| -21.05% | -21.05% | 20,000 | 3,000 | 0.1500 | 0.1500 | | 0.1500 |
|
3
| 04/11/14 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 22,607 | 4,295 | 0.1900 | 0.1900 | 0.1900 | 0.5000 |
|
4
| 04/03/14 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 9,830 | 1,868 | 0.1900 | 0.1900 | 0.1900 | |
|
5
| 03/18/14 | 0.1900 |
0.1900
|
0.1900
| -42.42% | -42.42% | 31,209 | 5,930 | 0.1900 | 0.1900 | 0.1900 | |
|
6
| 03/10/14 | 0.3300 |
0.3300
|
0.3300
| 73.68% | 73.68% | 81,461 | 26,882 | 0.3300 | 0.3300 | 0.3300 | |
|
7
| 03/04/14 | 0.1900 |
0.1900
|
0.1900
| | | 22,607 | 4,295 | 0.1900 | 0.1900 | 0.1900 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.05%
|