| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/26/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 722 | 505 | 0.7000 | 0.7000 | | |
|
2
| 06/03/11 | 0.7000 |
0.7000
|
0.7000
| -5.15% | -5.15% | 4,332 | 3,032 | 0.7000 | 0.7000 | | 0.7300 |
|
3
| 03/01/11 | 0.7380 |
0.7380
|
0.7380
| -26.20% | -26.20% | 164,972 | 121,749 | 0.7380 | 0.7380 | 0.7380 | |
|
4
| 01/17/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 2,700 | 2,700 | 1.0000 | 1.0000 | 1.0000 | |
|
5
| 01/16/08 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 1,084 | 867 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
6
| 01/15/08 | 0.7500 |
0.7500
|
0.7500
| 15.38% | 15.38% | 4,767 | 3,575 | 0.7500 | 0.7500 | 0.7500 | |
|
7
| 01/04/08 | 0.6500 |
0.6500
|
0.6500
| 14.04% | 14.04% | 21,615 | 14,050 | 0.6500 | 0.6500 | | |
|
8
| 12/28/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 6,285 | 3,582 | 0.5700 | 0.5700 | | 0.6500 |
|
9
| 08/03/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 1,120 | 638 | 0.5700 | 0.5700 | | 1.0000 |
|
10
| 04/24/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 722 | 412 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
11
| 04/03/07 | 0.5700 |
0.5700
|
0.5700
| | | 1,083 | 617 | 0.5700 | 0.5700 | | 1.0000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.81%
|