| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/02/09 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 74,410 | 7,441,000 | 100.0000 | 100.0000 | | |
|
2
| 10/23/09 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 500 | 50,000 | 100.0000 | 100.0000 | | 100.0000 |
|
3
| 10/22/09 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 12,500 | 1,250,000 | 100.0000 | 100.0000 | | 100.0000 |
|
4
| 10/21/09 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 7,500 | 750,000 | 100.0000 | 100.0000 | | 100.0000 |
|
5
| 10/16/09 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 4,990 | 499,000 | 100.0000 | 100.0000 | | 100.0000 |
|
6
| 09/01/09 | 100.0000 |
100.0000
|
100.0000
| 0.00% | 0.00% | 10,000 | 1,000,000 | 100.0000 | 100.0000 | | 100.0000 |
|
7
| 08/21/09 | 100.0000 |
100.0000
|
100.0000
| | | 100 | 10,000 | 100.0000 | 100.0000 | | 100.0000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|