Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLKP-R-A : Historical prices
Filter
Company:
ZIF Balkan investment fond a.d. Banja Luka
Ticker
:
BLKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/09/18
2.6000
2.6000
2.6000
0.00%
0.00%
324
842
2.6000
2.6000
2.6100
3.0000
2
09/21/18
2.6000
2.6000
2.6000
2.77%
2.77%
32
83
2.6000
2.6000
2.6000
3.0000
3
09/19/18
2.5300
2.5300
2.5300
0.00%
0.00%
1,184
2,996
2.5300
2.5300
2.5300
3.0000
4
09/14/18
2.5300
2.5300
2.5300
0.40%
0.40%
32
81
2.5300
2.5300
2.5300
3.0000
5
08/27/18
2.5200
2.5200
2.5200
0.80%
0.80%
1,057
2,664
2.5200
2.5200
2.5200
3.0000
6
08/24/18
2.5000
2.5000
2.5000
2.04%
2.04%
20
50
2.5000
2.5000
2.5200
7
08/15/18
2.4500
2.4500
2.4500
0.00%
0.00%
20
49
2.4500
2.4500
2.4300
8
08/07/18
2.4500
2.4500
2.4500
2.08%
2.08%
158
387
2.4500
2.4500
2.4500
9
08/02/18
2.4000
2.4000
2.4000
0.00%
0.00%
62
149
2.4000
2.4000
2.4000
10
07/30/18
2.4000
2.4000
2.4000
0.00%
0.00%
40
96
2.4000
2.4000
2.4000
11
07/12/18
2.4000
2.4000
2.4000
0.00%
0.00%
47
113
2.4000
2.4000
2.4000
12
07/10/18
2.4000
2.4000
2.4000
0.00%
0.00%
112
269
2.4000
2.4000
2.4000
13
07/09/18
2.4000
2.4000
2.4000
0.00%
0.00%
20
48
2.4000
2.4000
2.4000
14
07/06/18
2.4000
2.4000
2.4000
0.00%
0.00%
40
96
2.4000
2.4000
2.4000
15
06/27/18
2.4000
2.4000
2.4000
-0.41%
-0.41%
49
118
2.4000
2.4000
2.0100
16
06/22/18
2.4100
2.4100
2.4100
0.42%
0.42%
20
48
2.4100
2.4100
2.4100
17
06/20/18
2.4000
2.4000
2.4000
0.00%
0.00%
50
120
2.4000
2.4000
2.0000
18
06/12/18
2.4000
2.4000
2.4000
20.00%
20.00%
1,650
3,960
2.4000
2.4000
2.3300
19
06/07/18
2.0000
2.0000
2.0000
3.63%
0.50%
52
104
2.0000
2.0000
2.0000
20
05/30/18
2.0000
1.9300
1.9900
-2.03%
1.02%
243
484
1.9300
2.0000
1.9300
21
05/28/18
1.9700
1.9700
1.9700
-2.96%
-2.96%
10
20
1.9700
1.9700
1.9700
22
05/18/18
2.0300
2.0300
2.0300
-2.87%
-2.87%
10
20
2.0300
2.0300
1.8700
23
05/03/18
2.0900
2.0900
2.0900
2.96%
2.96%
29
61
2.0900
2.0900
2.0200
24
04/30/18
2.0300
2.0300
2.0300
-15.42%
-15.42%
100
203
2.0300
2.0300
2.0200
25
04/20/18
2.4000
2.4000
2.4000
-16.67%
-16.67%
102
245
2.4000
2.4000
2.9000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
34.72%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
