| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/10/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 30,840 | 9,252 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 05/06/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 16,690 | 5,007 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 03/29/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 90,000 | 27,000 | 0.3000 | 0.3000 | | |
|
4
| 03/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.33% | 0.33% | 250,000 | 75,000 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 03/15/22 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 300,000 | 89,700 | 0.2990 | 0.2990 | | 0.2990 |
|
6
| 03/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 104,634 | 31,390 | 0.3000 | 0.3000 | | |
|
7
| 03/02/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 270,366 | 81,110 | 0.3000 | 0.3000 | | 0.3000 |
|
8
| 02/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | | 0.3000 |
|
9
| 02/15/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 26,587 | 7,976 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 02/14/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 73,413 | 22,024 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
11
| 01/25/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 63,756 | 19,127 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 01/21/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 26,587 | 7,976 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 01/18/22 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 20,556 | 6,167 | 0.3000 | 0.3000 | 0.3000 | 1.0300 |
|
14
| 12/03/21 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 21,684 | 6,072 | 0.2800 | 0.2800 | | 0.2800 |
|
15
| 11/24/21 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 2,100 | 630 | 0.3000 | 0.3000 | | |
|
16
| 06/28/21 | 0.2700 |
0.2700
|
0.2700
| -2.53% | -2.53% | 10,000 | 2,700 | 0.2700 | 0.2700 | 0.2700 | 0.9850 |
|
17
| 04/28/21 | 0.2770 |
0.2770
|
0.2770
| 0.00% | 0.00% | 2,476 | 686 | 0.2770 | 0.2770 | 0.2770 | 0.9850 |
|
18
| 04/02/21 | 0.2770 |
0.2770
|
0.2770
| 0.36% | 0.36% | 500 | 139 | 0.2770 | 0.2770 | 0.2770 | 0.6500 |
|
19
| 03/16/21 | 0.2760 |
0.2760
|
0.2760
| 2.99% | 2.99% | 500 | 138 | 0.2760 | 0.2760 | 0.2760 | 0.6500 |
|
20
| 03/08/21 | 0.2680 |
0.2680
|
0.2680
| 3.08% | 3.08% | 500 | 134 | 0.2680 | 0.2680 | 0.2680 | 0.6500 |
|
21
| 03/04/21 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 500 | 130 | 0.2600 | 0.2600 | 0.2600 | 0.6500 |
|
22
| 11/17/20 | 0.2600 |
0.2600
|
0.2600
| 18.18% | 18.18% | 12,340 | 3,208 | 0.2600 | 0.2600 | 0.2260 | 0.2600 |
|
23
| 11/04/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 2,673 | 588 | 0.2200 | 0.2200 | 0.2200 | 0.2700 |
|
24
| 10/29/20 | 0.2200 |
0.2200
|
0.2200
| -15.06% | -15.06% | 52,623 | 11,577 | 0.2200 | 0.2200 | 0.2200 | 0.2600 |
|
25
| 10/28/20 | 0.2590 |
0.2590
|
0.2590
| -0.38% | -0.38% | 480,000 | 124,320 | 0.2590 | 0.2590 | 0.2200 | 0.2600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.94%
|