| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/13/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 1,555 | 171 | 0.1100 | 0.1100 | | 0.2000 |
|
2
| 01/10/12 | 0.1100 |
0.1100
|
0.1100
| -82.81% | -82.81% | 117,772 | 12,955 | 0.1100 | 0.1100 | | 0.1100 |
|
3
| 12/25/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 300 | 192 | 0.6400 | 0.6400 | | 0.6890 |
|
4
| 09/17/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 118,714 | 94,971 | 0.8000 | 0.8000 | | |
|
5
| 09/12/08 | 0.8000 |
0.8000
|
0.8000
| 33.33% | 33.33% | 481,135 | 384,908 | 0.8000 | 0.8000 | | |
|
6
| 09/05/08 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 1,000 | 600 | 0.6000 | 0.6000 | | 0.6000 |
|
7
| 09/04/08 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 500 | 325 | 0.6500 | 0.6500 | | 0.6500 |
|
8
| 03/05/07 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 648,013 | 518,410 | | | | 0.8000 |
|
9
| 03/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,300 | 4,240 | 0.8000 | 0.8000 | | 0.8000 |
|
10
| 03/01/07 | 0.8000 |
0.8000
|
0.8000
| 45.45% | 45.45% | 1,235 | 988 | 0.8000 | 0.8000 | 0.8000 | 2.2200 |
|
11
| 02/28/07 | 0.5500 |
0.5500
|
0.5500
| 266.67% | 266.67% | 146,867 | 80,777 | 0.5500 | 0.5500 | 0.5500 | 2.2200 |
|
12
| 02/20/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,231 | 1,085 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
13
| 02/07/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 38,683 | 5,802 | 0.1500 | 0.1500 | 0.1500 | |
|
14
| 02/02/06 | |
0.1500
|
0.1500
| | | 38,683 | 5,802 | 0.1500 | 0.1500 | 0.1500 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.67%
|