DEMO-R-A: Historical prices

Filter Company: Demos a.d. Derventa - u stečaju Ticker: DEMO-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	02/05/07	0.0220	0.0220	0.0220	-8.33%	-8.33%	15,000	330	0.0220	0.0220	0.0220
2	12/07/06	0.0240	0.0240	0.0240	-4.00%	-4.00%	14,661,120	351,867	0.0240	0.0240	0.0250
3	07/26/06	0.0250	0.0250	0.0250	-3.85%	-3.85%	15,165,120	379,128	0.0250	0.0250	0.0260
4	07/19/06	0.0260	0.0260	0.0260			2,638,577	68,603	0.0260	0.0260

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -15.38%

MojeDionice.com SPONSOR:

DEMO-R-A : Historical prices