DNA9-R-A : Historical prices
FilterFilter   Company: Dona d.d. Brčko  Ticker: DNA9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/02/123.5000 3.5000 3.5000 0.00%0.00%39,596138,5863.50003.50003.5000 
2 07/30/123.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
3 05/29/123.5000 3.5000 3.5000 0.00%0.00%2408403.50003.50003.5000 
4 03/23/123.5000 3.5000 3.5000 0.00%0.00%7952,7833.50003.50003.5000 
5 12/21/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
6 08/22/113.5000 3.5000 3.5000 0.00%0.00%953333.50003.50003.5000 
7 08/19/113.5000 3.5000 3.5000 0.00%0.00%25883.50003.5000 3.5000
8 08/09/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
9 08/02/113.5000 3.5000 3.5000 0.00%0.00%1,8556,4933.50003.50003.5000 
10 05/17/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000  
11 07/22/103.5000 3.5000 3.5000 0.00%0.00%4151,4533.50003.50003.5000 
12 06/25/103.5000 3.5000 3.5000 0.00%0.00%1816343.50003.50003.50004.1000
13 01/12/103.5000 3.5000 3.5000 0.00%0.00%5541,9393.50003.50003.50005.0000
14 08/07/093.5000 3.5000 3.5000 -12.50%-12.50%1204203.50003.50003.50005.0000
15 06/22/094.0000 4.0000 4.0000 -20.00%-20.00%1204804.00004.00004.0000 
16 06/10/095.0000 5.0000 5.0000 25.00%25.00%24,062120,3105.00005.00005.0000 
17 05/29/094.0000 4.0000 4.0000 0.00%0.00%1696764.00004.00004.00006.0000
18 04/28/094.0000 4.0000 4.0000 0.00%0.00%1204804.00004.00004.00006.0000
19 03/26/094.0000 4.0000 4.0000 0.00%0.00%2419644.00004.00004.00007.0000
20 03/25/094.0000 4.0000 4.0000 0.00%0.00%6742,6964.00004.00004.00007.0000
21 03/24/094.0000 4.0000 4.0000 14.29%14.29%4091,6364.00004.00004.00008.0000
22 09/29/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50008.0000
23 08/04/083.5000 3.5000 3.5000 0.00%0.00%7942,7793.50003.50003.50008.0000
24 07/24/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50005.0000
25 07/16/083.5000 3.5000 3.5000 0.00%0.00%7952,7833.50003.50003.50008.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -12.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook