DRIN-R-A : Historical prices
FilterFilter   Company: Drina a.d. Bijeljina  Ticker: DRIN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/08/220.1000 0.1000 0.1000 0.00%0.00%2,073,679207,3680.10000.10000.1000 
2 09/07/210.1000 0.1000 0.1000 0.00%0.00%649,74664,9750.10000.1000  
3 12/30/190.1000 0.1000 0.1000 0.00%0.00%2,073,679207,3680.10000.10000.1000 
4 12/27/190.1000 0.1000 0.1000 0.00%0.00%2,000,624200,0620.10000.10000.1000 
5 10/24/190.1000 0.1000 0.1000 0.00%0.00%80,2668,0270.10000.10000.03000.1000
6 06/25/190.1000 0.1000 0.1000 0.00%0.00%91,7349,1730.10000.1000 0.1000
7 05/22/190.1000 0.1000 0.1000 0.00%0.00%95,0009,5000.10000.10000.03000.1000
8 04/24/190.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.10000.03000.1000
9 11/28/180.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.1000 0.1000
10 08/30/180.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.1000 0.1000
11 06/28/180.1000 0.1000 0.1000 0.00%0.00%102,00010,2000.10000.10000.04000.1000
12 05/29/180.1000 0.1000 0.1000 -50.00%-50.00%100,00010,0000.10000.10000.04000.1000
13 04/26/13  0.2000 0.2000 0.00%0.00%3,451,1731,035,352    
14 06/14/110.2000 0.2000 0.2000 0.00%0.00%2,6545310.20000.20000.2000 
15 04/29/110.2000 0.2000 0.2000 0.00%0.00%2,8725740.20000.20000.20000.4000
16 02/21/110.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
17 02/02/110.2000 0.2000 0.2000 0.00%0.00%8741750.20000.20000.20000.3000
18 01/19/110.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
19 12/31/100.2000 0.2000 0.2000 0.00%0.00%2,8725740.20000.20000.20000.3000
20 12/03/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
21 03/12/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.2000 
22 03/03/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.2000 
23 02/11/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.2000 
24 02/09/100.2000 0.2000 0.2000 -20.00%-20.00%1,2482500.20000.20000.2000 
25 11/19/080.2500 0.2500 0.2500 0.00%0.00%6241560.25000.25000.25000.3000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook