DRVP-R-A: Historical prices

Filter Company: Drvoprerada a.d. Šiprage Ticker: DRVP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/11/13	0.0100	0.0100	0.0100	-97.50%	-97.50%	105,093	1,051	0.0100	0.0100		0.3000
2	10/05/09	0.4000	0.4000	0.4000	0.00%	0.00%	1,829	732	0.4000	0.4000
3	12/13/06	0.4000	0.4000	0.4000	-2.44%	-2.44%	248,409	99,364	0.4000	0.4000	0.4000	0.4100
4	11/29/06	0.4100	0.4100	0.4100	20.59%	20.59%	69,314	28,419	0.4100	0.4100	0.4100	0.4200
5	11/21/06	0.3400	0.3400	0.3400			69,314	23,567	0.3400	0.3400	0.3400	0.4000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -97.06%

MojeDionice.com SPONSOR:

DRVP-R-A : Historical prices