EDPL-R-A : Historical prices
FilterFilter   Company: Elektrodistribucija a.d. Pale  Ticker: EDPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/26/220.2400 0.2400 0.2400 20.00%20.00%273660.24000.24000.20000.2400
2 05/03/220.2000 0.2000 0.2000 -16.67%-16.67%1,9003800.20000.20000.20000.2400
3 04/19/220.2400 0.2400 0.2400 20.00%20.00%4901180.24000.24000.18100.2400
4 04/14/220.2000 0.2000 0.2000 0.00%0.00%2,2144430.20000.2000 0.2400
5 04/13/220.2000 0.2000 0.2000 0.00%0.00%2,7925580.20000.20000.16000.2000
6 04/05/220.2000 0.2000 0.2000 -5.66%-5.66%190380.20000.20000.17000.2390
7 03/14/220.2120 0.2120 0.2120 6.00%6.00%9902100.21200.21200.16000.2400
8 03/08/220.2000 0.2000 0.2000 -16.32%-16.32%1,5683140.20000.20000.19400.2390
9 03/07/220.2390 0.2390 0.2390 16.02%16.02%5681360.23900.23900.20000.2390
10 03/04/220.2060 0.2060 0.2060 3.00%-5.94%1,5683230.20600.20600.18000.2060
11 02/11/220.2730 0.2000 0.2190 -12.28%-3.95%3,7928310.20000.27300.2000 
12 02/04/220.2280 0.2280 0.2280 -19.72%-19.72%5001140.22800.2280  
13 01/25/220.2840 0.2840 0.2840 -20.00%-20.00%5001420.28400.2840 0.3450
14 01/18/220.3550 0.3550 0.3550 19.13%19.13%1,0003550.35500.3550 0.3550
15 01/17/220.2980 0.2980 0.2980 19.20%19.20%1,0002980.29800.29800.20000.2980
16 01/14/220.2500 0.2500 0.2500 18.48%18.48%393980.25000.25200.1760 
17 01/13/220.2110 0.2110 0.2110 19.89%19.89%178380.21100.21100.1760 
18 12/15/210.1760 0.1760 0.1760 -11.56%-11.56%1,0401830.17600.17600.17900.2380
19 12/03/210.1990 0.1990 0.1990 -19.76%-19.76%4,0007960.19900.19900.19900.2490
20 12/01/210.2480 0.2480 0.2480 0.40%0.40%50120.24800.24800.19800.2490
21 11/26/210.2470 0.2470 0.2470 2.07%2.07%50120.24700.24700.19400.2490
22 11/24/210.2420 0.2420 0.2420 19.80%19.80%50120.24200.24200.17600.2420
23 11/12/210.2020 0.2020 0.2020 -19.84%-19.84%2,0004040.20200.2020  
24 11/05/210.2520 0.2520 0.2520 18.87%18.87%68170.25200.25200.17700.2520
25 11/01/210.2120 0.2120 0.2120 0.00%0.00%3,2206830.21200.21200.1770 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook