| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/28/08 | 0.0620 |
0.0620
|
0.0620
| -19.48% | -19.48% | 890 | 55 | 0.0620 | 0.0620 | | 0.0620 |
|
2
| 08/02/07 | 0.0770 |
0.0770
|
0.0770
| -13.48% | -13.48% | 6,669 | 514 | 0.0770 | 0.0770 | | 0.0780 |
|
3
| 04/30/07 | 0.0890 |
0.0890
|
0.0890
| -1.11% | -1.11% | 10,000 | 890 | 0.0890 | 0.0890 | | 0.0900 |
|
4
| 04/27/07 | 0.0900 |
0.0900
|
0.0900
| -2.17% | -2.17% | 19,400 | 1,746 | 0.0900 | 0.0900 | | 0.0900 |
|
5
| 04/26/07 | 0.0920 |
0.0920
|
0.0920
| 3.37% | 3.37% | 2,000 | 184 | 0.0920 | 0.0920 | | 0.0910 |
|
6
| 04/25/07 | 0.0890 |
0.0890
|
0.0890
| 11.25% | 11.25% | 27,000 | 2,403 | 0.0890 | 0.0890 | | 0.0900 |
|
7
| 04/24/07 | 0.0800 |
0.0800
|
0.0800
| 33.33% | 33.33% | 10,600 | 848 | 0.0800 | 0.0800 | 0.0500 | 0.0800 |
|
8
| 04/20/07 | 0.0600 |
0.0600
|
0.0600
| -20.00% | -20.00% | 30,000 | 1,800 | 0.0600 | 0.0600 | | 0.0750 |
|
9
| 04/19/07 | 0.0750 |
0.0750
|
0.0750
| -19.35% | -19.35% | 3,000 | 225 | 0.0750 | 0.0750 | | 0.0750 |
|
10
| 04/17/07 | 0.0930 |
0.0930
|
0.0930
| -19.83% | -19.83% | 1,000 | 93 | 0.0930 | 0.0930 | | 0.0930 |
|
11
| 04/16/07 | 0.1160 |
0.1160
|
0.1160
| -19.44% | -19.44% | 1,000 | 116 | 0.1160 | 0.1160 | | 0.1160 |
|
12
| 04/13/07 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 1,000 | 144 | 0.1440 | 0.1440 | | 0.1440 |
|
13
| 04/12/07 | 0.1800 |
0.1800
|
0.1800
| -19.64% | -19.64% | 1,050 | 189 | 0.1800 | 0.1800 | | 0.1800 |
|
14
| 04/04/07 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 50 | 11 | 0.2240 | 0.2240 | | 0.2240 |
|
15
| 03/30/07 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 50 | 14 | 0.2800 | 0.2800 | | 0.2800 |
|
16
| 03/29/07 | 0.3500 |
0.3500
|
0.3500
| -18.98% | -18.98% | 50 | 18 | 0.3500 | 0.3500 | 0.3460 | 0.3500 |
|
17
| 02/09/07 | 0.4320 |
0.4320
|
0.4320
| 1,340.00% | 1,340.00% | 470 | 203 | 0.4320 | 0.4320 | 0.4260 | 0.4320 |
|
18
| 02/08/07 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 390,844 | 11,725 | 0.0300 | 0.0300 | 0.0300 | 0.4320 |
|
19
| 02/07/07 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 40,000 | 1,200 | 0.0300 | 0.0300 | | 0.0300 |
|
20
| 02/06/07 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 130,000 | 3,900 | 0.0300 | 0.0300 | | 0.0300 |
|
21
| 02/05/07 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 382,905 | 11,487 | 0.0300 | 0.0300 | | 0.0300 |
|
22
| 02/02/07 | 0.0300 |
0.0300
|
0.0300
| -9.09% | -9.09% | 345,000 | 10,350 | 0.0300 | 0.0300 | | 0.0300 |
|
23
| 02/01/07 | 0.0330 |
0.0330
|
0.0330
| -19.51% | -19.51% | 3,415 | 113 | 0.0330 | 0.0330 | | 0.0510 |
|
24
| 01/31/07 | 0.0410 |
0.0410
|
0.0410
| -19.61% | -19.61% | 3,415 | 140 | 0.0410 | 0.0410 | | 0.0510 |
|
25
| 01/18/07 | 0.0510 |
0.0510
|
0.0510
| 0.00% | 0.00% | 10,000 | 510 | 0.0510 | 0.0510 | | 0.0510 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 106.67%
|