GATP-R-A : Historical prices
FilterFilter   Company: Gatačko polje a.d. Gacko  Ticker: GATP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/17/080.1990 0.1990 0.1990 0.00%0.00%3,1126190.19900.19900.1990 
2 04/07/080.1990 0.1990 0.1990 0.00%0.00%10,0001,9900.19900.19900.1990 
3 03/26/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
4 03/14/080.1990 0.1990 0.1990 0.00%0.00%1,0362060.19900.19900.1990 
5 03/03/080.1990 0.1990 0.1990 0.00%0.00%3,1126190.19900.19900.1990 
6 02/06/080.1990 0.1990 0.1990 0.00%0.00%4,9369820.19900.19900.1990 
7 02/05/080.1990 0.1990 0.1990 0.00%0.00%1,6993380.19900.19900.1990 
8 01/28/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
9 01/18/080.1990 0.1990 0.1990 0.00%0.00%5,9141,1770.19900.19900.1990 
10 01/17/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
11 01/15/080.1990 0.1990 0.1990 0.00%0.00%2,4794930.19900.19900.1990 
12 01/04/080.1990 0.1990 0.1990 0.00%0.00%6,7581,3450.19900.19900.1990 
13 01/03/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
14 12/27/070.1990 0.1990 0.1990 0.00%0.00%1,2482480.19900.19900.1990 
15 12/24/070.1990 0.1990 0.1990 0.00%0.00%3,6237210.19900.19900.1990 
16 12/21/070.1990 0.1990 0.1990 0.00%0.00%13,3582,6580.19900.19900.1990 
17 12/20/070.1990 0.1990 0.1990 0.00%0.00%11,8822,3650.19900.19900.1990 
18 12/19/070.1990 0.1990 0.1990 0.00%0.00%2,4904960.19900.19900.1990 
19 12/18/070.1990 0.1990 0.1990 0.00%0.00%9,0261,7960.19900.19900.1990 
20 12/17/070.1990 0.1990 0.1990 0.00%0.00%3,2516470.19900.19900.1990 
21 12/12/070.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
22 12/10/070.1990 0.1990 0.1990 0.00%0.00%1,2302450.19900.19900.1990 
23 12/07/070.1990 0.1990 0.1990 0.00%0.00%11,6712,3230.19900.19900.1990 
24 12/06/070.1990 0.1990 0.1990 0.00%0.00%12,2162,4310.19900.19900.19900.1990
25 12/03/070.1990 0.1990 0.1990 0.00%0.00%13,2042,6280.19900.19900.1990 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook