| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/12/21 | 0.2700 |
0.2700
|
0.2700
| 150.00% | 150.00% | 470,591 | 127,060 | 0.2700 | 0.2700 | 0.2700 | |
|
2
| 09/06/21 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 537 | 58 | 0.1080 | 0.1080 | 0.1080 | |
|
3
| 09/01/21 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 2,640 | 285 | 0.1080 | 0.1080 | 0.1080 | |
|
4
| 01/14/20 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 2,432 | 263 | 0.1080 | 0.1080 | 0.1080 | 0.3000 |
|
5
| 10/18/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 988 | 107 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
|
6
| 10/17/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 107,374 | 11,596 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
|
7
| 10/15/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 397,284 | 42,907 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
|
8
| 02/08/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 343 | 37 | 0.1080 | 0.1080 | | 0.3000 |
|
9
| 04/18/18 | 0.1080 |
0.1080
|
0.1080
| -2.70% | -2.70% | 250 | 27 | 0.1080 | 0.1080 | 0.0500 | 0.1200 |
|
10
| 03/27/18 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 377 | 42 | 0.1110 | 0.1110 | 0.0500 | 1.0000 |
|
11
| 02/21/18 | 0.1110 |
0.1110
|
0.1110
| 11.00% | 11.00% | 623 | 69 | 0.1110 | 0.1110 | 0.1110 | 1.0000 |
|
12
| 01/29/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,106 | 111 | 0.1000 | 0.1000 | 0.1000 | |
|
13
| 01/03/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 472 | 47 | 0.1000 | 0.1000 | 0.1000 | 0.2900 |
|
14
| 10/26/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 902 | 90 | 0.1000 | 0.1000 | | 0.2900 |
|
15
| 06/04/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 43,165 | 4,317 | 0.1000 | 0.1000 | 0.1000 | 0.2400 |
|
16
| 07/31/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 730 | 73 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
17
| 04/28/11 | 0.1000 |
0.1000
|
0.1000
| -75.00% | -75.00% | 1,128 | 113 | 0.1000 | 0.1000 | 0.1000 | 0.4100 |
|
18
| 10/29/07 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 449 | 180 | 0.4000 | 0.4000 | 0.2400 | 0.4000 |
|
19
| 10/25/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,580 | 474 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
20
| 09/21/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,818 | 1,145 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
21
| 09/20/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,048 | 314 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 09/07/07 | 0.3000 |
0.3000
|
0.3000
| -2.28% | -2.28% | 502 | 151 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
23
| 09/06/07 | 0.3070 |
0.3070
|
0.3070
| 2.33% | 2.33% | 2,307 | 708 | 0.3070 | 0.3070 | 0.3070 | 0.4900 |
|
24
| 08/16/07 | 0.3000 |
0.3000
|
0.3000
| -4.15% | -4.15% | 1,002 | 301 | 0.3000 | 0.3000 | 0.3010 | 0.4900 |
|
25
| 07/12/07 | 0.3130 |
0.3130
|
0.3130
| 0.97% | 0.97% | 502 | 157 | 0.3130 | 0.3130 | 0.3130 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|