GOVF-R-A : Historical prices
FilterFilter   Company: Farmland a.d. Nova Topola  Ticker: GOVF-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/120.0800 0.0800 0.0800 -20.00%-20.00%2,0001600.08000.0800 0.1000
2 11/29/110.1000 0.1000 0.1000 -75.00%-75.00%2,0002000.10000.1000 0.1000
3 12/22/090.4000 0.4000 0.4000 -3.85%-3.85%5002000.40000.4000 0.4160
4 02/16/090.4160 0.4160 0.4160 0.00%0.00%1,0004160.41600.4160 0.7000
5 02/13/090.4160 0.4160 0.4160 -20.00%-20.00%6,0002,4960.41600.41600.41600.7000
6 02/12/090.5200 0.5200 0.5200 -20.00%-20.00%5,0002,6000.52000.5200 0.7000
7 02/11/090.6500 0.6500 0.6500 -7.14%-7.14%1,0006500.65000.6500 0.6500
8 07/16/080.7000 0.7000 0.7000 0.00%0.00%50350.70000.7000 0.7000
9 07/09/080.7000 0.7000 0.7000 0.00%0.00%1,0007000.70000.70000.70000.7600
10 06/26/080.7000 0.7000 0.7000 0.00%0.00%4232960.70000.70000.70000.7600
11 06/19/080.7000 0.7000 0.7000 0.00%0.00%5,6243,9370.70000.70000.70000.7600
12 06/12/080.7000 0.7000 0.7000 0.00%0.00%95670.70000.70000.70000.7600
13 06/11/080.7000 0.7000 0.7000 0.00%0.00%4973480.70000.70000.70000.7600
14 06/09/080.7000 0.7000 0.7000 0.00%0.00%6114280.70000.70000.70000.7600
15 06/03/080.7000 0.7000 0.7000 0.00%0.00%2,7351,9150.70000.70000.70000.7600
16 05/30/080.7000 0.7000 0.7000 0.00%0.00%8105670.70000.70000.70000.7600
17 05/27/080.7000 0.7000 0.7000 0.00%0.00%6584610.70000.70000.70000.7600
18 05/12/080.7000 0.7000 0.7000 0.00%0.00%5643950.70000.70000.70000.7600
19 05/08/080.7000 0.7000 0.7000 0.00%0.00%1901330.70000.70000.70000.7600
20 05/05/080.7000 0.7000 0.7000 0.00%0.00%95670.70000.70000.70000.7600
21 04/03/080.7000 0.7000 0.7000 -7.89%-7.89%11,6278,1390.70000.70000.70000.7600
22 03/25/080.7600 0.7600 0.7600 0.00%0.00%18,37313,9630.76000.76000.63000.7600
23 03/18/080.7600 0.7600 0.7600 -20.00%-20.00%36,42727,6850.76000.76000.76000.9500
24 03/07/080.9500 0.9500 0.9500 -4.04%-4.04%6,0005,7000.95000.95000.90000.9500
25 02/05/080.9900 0.9900 0.9900 -1.00%-1.00%3,9013,8620.99000.99000.99001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook