| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/04/21 | 0.0850 |
0.0850
|
0.0850
| 6.25% | 6.25% | 4,000 | 340 | 0.0850 | 0.0850 | 0.0850 | 0.1200 |
|
2
| 02/18/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,762 | 301 | 0.0800 | 0.0800 | 0.0800 | 0.1200 |
|
3
| 12/10/20 | 0.0800 |
0.0800
|
0.0800
| -28.57% | -28.57% | 60,446 | 4,836 | 0.0800 | 0.0800 | 0.0800 | 0.1200 |
|
4
| 06/11/20 | 0.1120 |
0.1120
|
0.1120
| 0.00% | 0.00% | 2,508 | 281 | 0.1120 | 0.1120 | | |
|
5
| 03/19/20 | 0.1120 |
0.1120
|
0.1120
| -20.00% | -20.00% | 24,572 | 2,752 | 0.1120 | 0.1120 | 0.1120 | |
|
6
| 02/20/20 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 13,543 | 1,896 | 0.1400 | 0.1400 | | 0.2000 |
|
7
| 02/13/20 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 99,868 | 13,982 | 0.1400 | 0.1400 | 0.1400 | 0.2000 |
|
8
| 01/30/20 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 21,022 | 2,943 | 0.1400 | 0.1400 | 0.1400 | 0.2000 |
|
9
| 12/26/19 | 0.1400 |
0.1400
|
0.1400
| 40.00% | 40.00% | 33,560 | 4,698 | 0.1400 | 0.1400 | 0.1400 | 0.2000 |
|
10
| 12/19/19 | 0.1000 |
0.1000
|
0.1000
| -28.57% | -28.57% | 103,842 | 10,384 | 0.1000 | 0.1000 | 0.1000 | 0.1400 |
|
11
| 12/12/19 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 2,508 | 351 | 0.1400 | 0.1400 | 0.0650 | 0.2000 |
|
12
| 11/28/19 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 15,550 | 2,177 | 0.1400 | 0.1400 | | |
|
13
| 11/07/19 | 0.1400 |
0.1400
|
0.1400
| 129.51% | 129.51% | 376,191 | 52,667 | 0.1400 | 0.1400 | 0.0001 | |
|
14
| 10/31/19 | 0.0610 |
0.0610
|
0.0610
| | | 125,397 | 7,649 | 0.0610 | 0.0610 | 0.0600 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.34%
|