IATR-R-A: Historical prices

Filter Company: Swisslion industrija alata a.d. Trebinje Ticker: IATR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/22/17	0.0360	0.0360	0.0360	0.00%	0.00%	29,954	1,078	0.0360	0.0360	0.0010	0.0360
2	11/15/17	0.0360	0.0360	0.0360	-96.40%	-96.40%	204,000	7,344	0.0360	0.0360	0.0050	0.0360
3	04/09/10	1.0000	1.0000	1.0000			111	111	1.0000	1.0000		1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -96.40%

MojeDionice.com SPONSOR:

IATR-R-A : Historical prices