IMPR-R-A : Historical prices
FilterFilter   Company: Impro a.d. Prijedor - u stečaju  Ticker: IMPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/27/080.1900 0.1900 0.1900 0.00%0.00%20,1333,8250.19000.19000.19000.2500
2 08/19/080.1900 0.1900 0.1900 0.00%0.00%8,0531,5300.19000.19000.19000.2500
3 08/11/080.1900 0.1900 0.1900 0.00%0.00%8,1741,5530.19000.19000.19000.2500
4 07/24/080.1900 0.1900 0.1900 0.00%0.00%32,2126,1200.19000.19000.19000.2500
5 07/04/080.1900 0.1900 0.1900 0.00%0.00%31,9326,0670.19000.19000.19000.2500
6 05/29/080.1900 0.1900 0.1900 0.00%0.00%8,0531,5300.19000.19000.19000.2500
7 04/01/080.1900 0.1900 0.1900 0.00%0.00%13,1272,4940.19000.19000.19000.2500
8 03/19/080.1900 0.1900 0.1900 0.00%0.00%5,0009500.19000.19000.19000.2500
9 03/13/080.1900 0.1900 0.1900 0.00%0.00%12,8852,4480.19000.19000.19000.2500
10 03/10/080.1900 0.1900 0.1900 0.00%0.00%9,0271,7150.19000.19000.19000.2500
11 03/04/080.1900 0.1900 0.1900 0.00%0.00%15,0002,8500.19000.1900 0.2500
12 03/03/080.1900 0.1900 0.1900 0.00%0.00%16,3483,1060.19000.19000.19000.2500
13 02/25/080.1900 0.1900 0.1900 0.00%0.00%8,0531,5300.19000.19000.19000.2500
14 02/15/080.1900 0.1900 0.1900 0.00%0.00%68,17012,9520.19000.19000.19000.2500
15 02/05/080.1900 0.1900 0.1900 0.00%0.00%9,8321,8680.19000.19000.19000.2500
16 12/03/070.1900 0.1900 0.1900 -1.04%-1.04%1,0401980.19000.19000.17000.1900
17 07/06/070.1920 0.1920 0.1920 -16.52%-16.52%1,019,924195,8250.19200.19200.19200.2300
18 07/02/070.2300 0.2300 0.2300 0.00%0.00%2,0004600.23000.2300 0.2300
19 06/29/070.2300 0.2300 0.2300 15.00%15.00%7001610.23000.23000.17000.2300
20 06/15/070.2000 0.2000 0.2000 -20.00%-20.00%14,1332,8270.20000.20000.20000.2300
21 04/23/070.2500 0.2500 0.2500 0.00%0.00%3,9329830.25000.2500 0.2500
22 04/13/070.2500 0.2500 0.2500 47.06%47.06%13,1063,2770.25000.2500  
23 04/04/070.1700 0.1700 0.1700 -15.00%-15.00%37,1676,3180.17000.1700 0.2000
24 04/02/070.2000 0.2000 0.2000 17.65%17.65%3,0006000.20000.20000.17000.2000
25 03/29/070.1700 0.1700 0.1700 0.00%0.00%15,4032,6190.17000.17000.17000.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook