| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/31/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,594 | 1,038 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 02/11/15 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 2,081 | 832 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
3
| 01/30/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,693 | 1,847 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
4
| 01/28/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 604 | 302 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
5
| 01/22/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,181 | 1,091 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
6
| 11/14/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,152 | 2,076 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
7
| 09/17/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 8,635 | 4,318 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
8
| 09/16/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,700 | 850 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
9
| 09/10/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,040 | 520 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
10
| 09/01/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,548 | 2,274 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
11
| 08/28/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,848 | 924 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
12
| 08/25/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 355 | 178 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
13
| 08/22/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 839 | 420 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
14
| 08/20/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,377 | 1,689 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
15
| 08/19/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 355 | 178 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
16
| 08/15/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,815 | 1,408 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
17
| 08/14/14 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 356 | 178 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
18
| 05/28/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,499 | 899 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
19
| 05/20/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 356 | 214 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
20
| 05/14/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,468 | 2,081 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
21
| 04/30/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 355 | 213 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
22
| 04/23/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,410 | 846 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
23
| 04/15/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,517 | 2,710 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
24
| 04/09/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,992 | 1,195 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
25
| 04/04/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,346 | 1,408 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|