KRLB-R-A : Historical prices
FilterFilter   Company: Hypo Alpe-Adria-Bank a.d. Banja Luka  Ticker: KRLB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/20/220.6000 0.6000 0.6000 0.00%0.00%92550.60000.60000.60001.6400
2 04/26/220.6000 0.6000 0.6000 -40.00%-40.00%7744640.60000.60000.60001.6400
3 01/10/221.0000 1.0000 1.0000 49.25%49.25%39391.00001.00001.0000 
4 10/14/200.6700 0.6700 0.6700 -1.62%-1.62%113760.67000.67000.6700 
5 02/26/200.6810 0.6810 0.6810 0.00%0.00%110.68100.68100.6810 
6 12/11/190.6810 0.6810 0.6810 1.64%1.64%2,6481,8030.68100.68100.6810 
7 12/25/180.6700 0.6700 0.6700 3.08%3.08%144960.67000.67000.6700 
8 08/03/180.6500 0.6500 0.6500 0.00%0.00%5,0493,2820.65000.65000.65001.6000
9 07/23/180.6500 0.6500 0.6500 0.00%0.00%6524240.65000.65000.65001.6000
10 11/27/170.6500 0.6500 0.6500 -7.14%-7.14%7614950.65000.65000.6500 
11 08/09/170.7000 0.7000 0.7000 16.67%16.67%4723300.70000.70000.7000 
12 06/30/170.6000 0.6000 0.6000 0.00%0.00%2881730.60000.60000.60000.7000
13 05/03/170.6000 0.6000 0.6000 0.00%0.00%4442660.60000.60000.60000.7000
14 04/20/170.6000 0.6000 0.6000 0.00%0.00%18110.60000.60000.50000.7000
15 03/31/170.6000 0.6000 0.6000 -20.00%-20.00%5003000.60000.6000 0.6000
16 07/13/160.7500 0.7500 0.7500 -25.00%-25.00%1811360.75000.75000.75000.8000
17 02/29/161.0000 1.0000 1.0000 -16.67%-16.67%1001001.00001.0000 1.0000
18 11/24/151.2000 1.2000 1.2000 22.45%22.45%1,2481,4981.20001.20001.2000 
19 02/17/150.9800 0.9800 0.9800 0.00%0.00%1,8721,8350.98000.98000.98001.1000
20 02/16/150.9800 0.9800 0.9800 -2.97%-2.97%5004900.98000.9800 0.9800
21 12/09/141.0100 1.0100 1.0100 3.27%3.27%78791.01001.01001.01001.2000
22 12/03/140.9780 0.9780 0.9780 2.95%2.95%1,3631,3330.97800.97800.97801.2000
23 11/25/140.9500 0.9500 0.9500 25.00%25.00%7,1906,8310.95000.95000.95004.7000
24 11/04/140.7600 0.7600 0.7600 16.92%16.92%72550.76000.76000.76004.7000
25 10/24/140.6500 0.6500 0.6500 5.18%5.18%115750.65000.65000.60004.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook