| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/16/22 | 0.9360 |
0.9360
|
0.9360
| -20.00% | -20.00% | 18,619 | 17,427 | 0.9360 | 0.9360 | 0.9360 | |
|
2
| 11/29/21 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 373 | 436 | 1.1700 | 1.1700 | 1.1700 | |
|
3
| 09/16/21 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,074 | 1,289 | 1.2000 | 1.2000 | 1.1700 | |
|
4
| 01/04/21 | 1.2000 |
1.2000
|
1.2000
| 18.81% | 18.81% | 16,200 | 19,440 | 1.2000 | 1.2000 | | |
|
5
| 12/23/20 | 1.0100 |
1.0100
|
1.0100
| 2.02% | 2.02% | 233 | 235 | 1.0100 | 1.0100 | 1.0100 | 1.1500 |
|
6
| 11/26/20 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 782 | 774 | 0.9900 | 0.9900 | 0.9900 | |
|
7
| 10/28/20 | 0.9800 |
0.9800
|
0.9800
| 1.87% | 1.87% | 233 | 228 | 0.9800 | 0.9800 | 0.9900 | |
|
8
| 10/23/20 | 0.9620 |
0.9620
|
0.9620
| 3.44% | 3.44% | 233 | 224 | 0.9620 | 0.9620 | 0.9620 | |
|
9
| 10/20/20 | 0.9300 |
0.9300
|
0.9300
| 0.32% | 0.32% | 922 | 857 | 0.9300 | 0.9300 | 0.9550 | |
|
10
| 10/14/20 | 0.9270 |
0.9270
|
0.9270
| -2.63% | -2.63% | 2,000 | 1,854 | 0.9270 | 0.9270 | 0.9270 | |
|
11
| 09/25/20 | 1.1000 |
0.9520
|
0.9520
| -13.45% | -13.45% | 2,446 | 2,328 | 0.9500 | 1.1000 | 0.9500 | |
|
12
| 09/18/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 606 | 667 | 1.1000 | 1.1000 | 1.1000 | |
|
13
| 09/14/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 5 | 6 | 1.1000 | 1.1000 | 1.1000 | |
|
14
| 09/10/20 | 1.1000 |
1.1000
|
1.1000
| 6.80% | 6.80% | 957 | 1,053 | 1.1000 | 1.1000 | 1.1000 | |
|
15
| 09/02/20 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 303 | 312 | 1.0300 | 1.0300 | 1.0300 | |
|
16
| 08/26/20 | 1.0000 |
1.0000
|
1.0000
| 16.82% | 16.82% | 56,020 | 56,020 | 1.0000 | 1.0000 | 0.8820 | |
|
17
| 02/20/20 | 0.8560 |
0.8560
|
0.8560
| 3.13% | 3.13% | 233 | 199 | 0.8560 | 0.8560 | 0.8610 | |
|
18
| 02/18/20 | 0.8300 |
0.8300
|
0.8300
| 0.00% | 0.00% | 1,307 | 1,085 | 0.8300 | 0.8300 | 0.8300 | |
|
19
| 02/13/20 | 0.8300 |
0.8300
|
0.8300
| 2.47% | 2.47% | 1,074 | 891 | 0.8300 | 0.8300 | 0.8100 | |
|
20
| 01/20/20 | 0.8100 |
0.8100
|
0.8100
| 0.00% | 0.00% | 1,970 | 1,596 | 0.8100 | 0.8100 | 0.8100 | |
|
21
| 01/17/20 | 0.8100 |
0.8100
|
0.8100
| 0.00% | 0.00% | 233 | 189 | 0.8100 | 0.8100 | 0.8100 | |
|
22
| 01/13/20 | 0.8100 |
0.8100
|
0.8100
| 1.25% | 1.25% | 536 | 434 | 0.8100 | 0.8100 | 0.7760 | |
|
23
| 12/26/19 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,871 | 2,297 | 0.8000 | 0.8000 | 0.7900 | |
|
24
| 11/29/19 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 700 | 560 | 0.8000 | 0.8000 | 0.7120 | |
|
25
| 11/25/19 | 0.7500 |
0.7500
|
0.7500
| 2.74% | 2.74% | 1,680 | 1,260 | 0.7500 | 0.7500 | 0.7120 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.56%
|