| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/17/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,156 | 5,725 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
2
| 06/14/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,200 | 2,560 | 0.8000 | 0.8000 | | 0.8000 |
|
3
| 06/10/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,300 | 2,640 | 0.8000 | 0.8000 | | 0.8000 |
|
4
| 05/30/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,300 | 1,840 | 0.8000 | 0.8000 | | 0.8000 |
|
5
| 05/18/22 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 2,612 | 2,090 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
6
| 05/12/22 | 0.7000 |
0.7000
|
0.7000
| -17.45% | -17.45% | 30,000 | 21,000 | 0.7000 | 0.7000 | | 0.7000 |
|
7
| 05/04/22 | 0.8480 |
0.8480
|
0.8480
| -2.86% | -2.86% | 27,900 | 23,659 | 0.8480 | 0.8480 | | 0.8480 |
|
8
| 05/03/22 | 0.8730 |
0.8730
|
0.8730
| -3.00% | -3.00% | 2,100 | 1,833 | 0.8730 | 0.8730 | 0.8730 | 0.8980 |
|
9
| 04/29/22 | 0.9000 |
0.9000
|
0.9000
| -8.16% | -8.16% | 30,000 | 27,000 | 0.9000 | 0.9000 | | 0.9000 |
|
10
| 04/21/22 | 0.9800 |
0.9800
|
0.9800
| 1.03% | 1.03% | 27,000 | 26,460 | 0.9800 | 0.9800 | 0.9700 | 0.9800 |
|
11
| 04/20/22 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 8,052 | 7,810 | 0.9700 | 0.9700 | 0.9700 | 0.9800 |
|
12
| 04/19/22 | 0.9700 |
0.9700
|
0.9700
| 2.32% | 2.32% | 11,000 | 10,670 | 0.9700 | 0.9700 | 0.9500 | 0.9700 |
|
13
| 04/18/22 | 0.9480 |
0.9480
|
0.9480
| -3.27% | -3.27% | 2,000 | 1,896 | 0.9480 | 0.9480 | 0.6500 | 0.9480 |
|
14
| 04/14/22 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 1,349 | 1,322 | 0.9800 | 0.9800 | 0.6500 | 0.9800 |
|
15
| 04/13/22 | 0.9800 |
0.9800
|
0.9800
| 7.22% | 7.22% | 5,080 | 4,978 | 0.9800 | 0.9800 | 0.9150 | 0.9800 |
|
16
| 04/12/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 3,611 | 3,300 | 0.9140 | 0.9140 | 0.9140 | 0.9800 |
|
17
| 04/11/22 | 0.9140 |
0.9140
|
0.9140
| 2.93% | 2.93% | 1,979 | 1,809 | 0.9140 | 0.9140 | 0.9140 | 1.0000 |
|
18
| 04/08/22 | 0.8880 |
0.8880
|
0.8880
| 4.35% | 4.35% | 6,690 | 5,941 | 0.8880 | 0.8880 | 0.8880 | 0.9000 |
|
19
| 04/07/22 | 0.8510 |
0.8510
|
0.8510
| 21.57% | 21.57% | 13,731 | 11,685 | 0.8510 | 0.8510 | 0.8510 | 0.9000 |
|
20
| 03/30/22 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,041 | 1,429 | 0.7000 | 0.7000 | 0.5000 | 0.7500 |
|
21
| 03/29/22 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 3,712 | 2,598 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
22
| 03/28/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,483 | 1,490 | 0.6000 | 0.6000 | 0.5000 | 0.7000 |
|
23
| 03/25/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 733 | 440 | 0.6000 | 0.6000 | 0.5000 | 0.6000 |
|
24
| 03/16/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,245 | 4,947 | 0.6000 | 0.6000 | | 0.7000 |
|
25
| 03/14/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,000 | 6,000 | 0.6000 | 0.6000 | 0.5000 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.29%
|