MHNK-R-A : Historical prices
FilterFilter   Company: Mehanika a.d. Kozarska Dubica - u stečaju  Ticker: MHNK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/30/080.0200 0.0200 0.0200 0.00%0.00%145,5682,9110.02000.0200 0.0200
2 09/16/080.0200 0.0200 0.0200 0.00%0.00%395,8107,9160.02000.0200 0.0200
3 09/03/080.0200 0.0200 0.0200 0.00%0.00%187,0003,7400.02000.0200 0.0200
4 07/28/080.0200 0.0200 0.0200 53.85%53.85%710,83014,2170.02000.0200 0.1000
5 07/21/080.0130 0.0130 0.0130 0.00%0.00%82,5891,0740.01300.0130 0.0200
6 05/05/080.0130 0.0130 0.0130 0.00%0.00%750,0009,7500.01300.0130 0.0130
7 04/16/080.0130 0.0130 0.0130 0.00%0.00%857,44511,1470.01300.0130 0.0130
8 04/07/080.0130 0.0130 0.0130 0.00%0.00%40,5555270.01300.0130 0.0130
9 04/04/080.0130 0.0130 0.0130 -7.14%-7.14%1,771,54523,0300.01300.0130 0.0130
10 02/27/080.0140 0.0140 0.0140 7.69%7.69%49,6276950.01400.01400.01400.1480
11 02/15/080.0130 0.0130 0.0130 0.00%0.00%114,2101,4850.01300.01300.0130 
12 02/14/080.0130 0.0130 0.0130 0.00%0.00%35,7194640.01300.01300.0130 
13 02/01/080.0130 0.0130 0.0130 0.00%0.00%86,1941,1210.01300.01300.0130 
14 01/30/080.0130 0.0130 0.0130 18.18%18.18%1,460190.01300.01300.0130 
15 01/25/080.0110 0.0110 0.0110 0.00%0.00%104,1661,1460.01100.01100.0100 
16 01/24/080.0110 0.0110 0.0110 10.00%10.00%9,5841050.01100.01100.0110 
17 01/22/080.0100 0.0100 0.0100 0.00%0.00%4,411440.01000.01000.0100 
18 01/21/080.0100 0.0100 0.0100 0.00%0.00%79,7667980.01000.01000.0100 
19 01/18/080.0100 0.0100 0.0100 0.00%0.00%83,3328330.01000.01000.0100 
20 01/16/080.0100 0.0100 0.0100 0.00%0.00%89,8038980.01000.01000.0100 
21 01/15/080.0100 0.0100 0.0100 0.00%0.00%5,383540.01000.01000.0100 
22 01/11/080.0100 0.0100 0.0100 0.00%0.00%43,1274310.01000.01000.0100 
23 01/04/080.0100 0.0100 0.0100 0.00%0.00%20,8412080.01000.01000.0100 
24 01/03/080.0100 0.0100 0.0100 0.00%0.00%56,2085620.01000.01000.0100 
25 12/27/070.0100 0.0100 0.0100 0.00%0.00%19,9682000.01000.01000.0100 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook