| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/05/11 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 331 | 199 | 0.6000 | 0.6000 | | |
|
2
| 10/04/11 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 5,401 | 3,079 | 0.5700 | 0.5700 | | 0.5700 |
|
3
| 09/27/11 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -5.00% | 24,080 | 13,726 | 0.5700 | 0.5700 | | 0.6000 |
|
4
| 01/27/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 6,000 | 3,600 | 0.6000 | 0.6000 | | 0.6000 |
|
5
| 09/07/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 15,000 | 9,000 | 0.6000 | 0.6000 | | 0.6000 |
|
6
| 08/11/10 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 35,000 | 21,000 | 0.6000 | 0.6000 | 0.6000 | |
|
7
| 11/02/09 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 7,100 | 4,544 | 0.6400 | 0.6400 | | 0.6400 |
|
8
| 09/10/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2 | 2 | 0.8000 | 0.8000 | | 1.0000 |
|
9
| 06/18/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,000 | 4,000 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
10
| 06/06/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,422 | 4,338 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
11
| 05/20/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 4,650 | 3,720 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
12
| 04/09/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,400 | 1,400 | 1.0000 | 1.0000 | 0.8000 | 1.8000 |
|
13
| 04/03/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 421 | 421 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
|
14
| 03/26/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 717 | 717 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
|
15
| 03/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,049 | 6,049 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
|
16
| 03/10/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 421 | 421 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
|
17
| 02/26/08 | 1.0000 |
1.0000
|
1.0000
| | | 64,416 | 64,416 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|