MTLB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/20/210.1480 0.1480 0.1480 -2.63%-2.63%5,5408200.14800.1480 0.1520
2 11/22/180.1520 0.1520 0.1520 0.00%0.00%31,5224,7910.15200.15200.15200.3500
3 11/15/180.1520 0.1520 0.1520 157.63%157.63%1,0001520.15200.1520 0.1520
4 12/22/140.0590 0.0590 0.0590 -1.67%-1.67%33,3941,9700.05900.0590 0.0600
5 05/19/140.0600 0.0600 0.0600 0.00%0.00%324,59619,4760.06000.0600 0.1000
6 05/16/140.0600 0.0600 0.0600 5.26%5.26%1,967,447118,0470.06000.0600 0.0600
7 03/15/130.0570 0.0570 0.0570 14.00%14.00%3,0001710.05700.05700.05600.1000
8 03/06/130.0500 0.0500 0.0500 -49.49%-49.49%13,5006750.05000.05000.05000.1000
9 03/05/130.0990 0.0990 0.0990 -1.00%-1.00%1,2101200.09900.09900.05000.1000
10 07/09/120.1000 0.1000 0.1000 0.00%0.00%605610.10000.10000.10000.3850
11 06/18/120.1000 0.1000 0.1000 0.00%0.00%2,7832780.10000.10000.10000.2000
12 05/25/120.1000 0.1000 0.1000 0.00%0.00%514510.10000.10000.10000.3900
13 05/07/120.1000 0.1000 0.1000 -47.92%-47.92%2,7702770.10000.10000.10000.3900
14 02/05/090.1920 0.1920 0.1920 -20.00%-20.00%6051160.19200.19200.19200.2400
15 12/19/080.2400 0.2400 0.2400 -20.00%-20.00%2,0004800.24000.2400 0.2400
16 11/24/080.3000 0.3000 0.3000 1.69%1.69%1,3003900.30000.3000 0.3000
17 11/20/080.2950 0.2950 0.2950 2.43%2.43%3,2289520.29500.2950 0.3000
18 11/18/080.2880 0.2880 0.2880 -3.03%-3.03%8002300.28800.2880 0.2880
19 11/04/080.2970 0.2970 0.2970 3.13%3.13%1,8155390.29700.29700.29700.3500
20 10/31/080.2880 0.2880 0.2880 -7.10%-7.10%6051740.28800.28800.28800.3500
21 10/29/080.3100 0.3100 0.3100 -13.89%-13.89%4,8091,4910.31000.31000.31000.3500
22 09/30/080.3600 0.3600 0.3600 0.00%0.00%1,0003600.36000.36000.36000.3990
23 09/25/080.3600 0.3600 0.3600 0.00%0.00%6052180.36000.36000.36000.3990
24 09/22/080.3600 0.3600 0.3600 -0.28%-0.28%6052180.36000.36000.36000.3990
25 09/18/080.3610 0.3610 0.3610 -9.75%-9.75%3,0001,0830.36100.36100.36100.3990
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -48.61%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook