| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/03/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 5,774 | 8,315 | 1.4400 | 1.4400 | | |
|
2
| 06/02/21 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 50,545 | 72,785 | 1.4400 | 1.4400 | 1.4400 | |
|
3
| 05/31/21 | 1.4000 |
1.4000
|
1.4000
| 40.00% | 40.00% | 7,583 | 10,616 | 1.4000 | 1.4000 | 1.4000 | |
|
4
| 05/07/21 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,121,675 | 897,340 | | | | 1.4000 |
|
5
| 05/05/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 398,937 | 398,937 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 04/28/21 | 1.0000 |
1.0000
|
1.0000
| -30.56% | -30.56% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | |
|
7
| 03/26/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 119,684 | 172,345 | 1.4400 | 1.4400 | 1.4400 | 1.4800 |
|
8
| 03/25/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 135,432 | 195,022 | 1.4400 | 1.4400 | 1.4400 | 1.4800 |
|
9
| 03/24/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 200,000 | 288,000 | 1.4400 | 1.4400 | | 1.7500 |
|
10
| 03/23/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 172,367 | 248,208 | 1.4400 | 1.4400 | 1.4400 | 1.7500 |
|
11
| 10/09/20 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 578 | 832 | 1.4400 | 1.4400 | 1.0000 | |
|
12
| 09/18/20 | 1.4400 |
1.4400
|
1.4400
| 6.67% | 6.67% | 700 | 1,008 | 1.4400 | 1.4400 | 1.0000 | |
|
13
| 09/03/20 | 1.3500 |
1.3500
|
1.3500
| 12.50% | 12.50% | 2,337 | 3,155 | 1.3500 | 1.3500 | 1.3500 | 1.4400 |
|
14
| 08/27/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 300 | 360 | 1.2000 | 1.2000 | 1.2000 | 1.3500 |
|
15
| 08/19/20 | 1.2000 |
1.2000
|
1.2000
| -11.11% | -11.11% | 1,156 | 1,387 | 1.2000 | 1.2000 | 1.2000 | 1.3500 |
|
16
| 05/20/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 578 | 780 | 1.3500 | 1.3500 | 1.0200 | |
|
17
| 05/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 7,577 | 10,229 | 1.3500 | 1.3500 | 1.0200 | |
|
18
| 05/15/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 578 | 780 | 1.3500 | 1.3500 | 1.3500 | |
|
19
| 03/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 115 | 155 | 1.3500 | 1.3500 | 1.3500 | |
|
20
| 03/11/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 9,486 | 12,806 | 1.3500 | 1.3500 | 1.3500 | |
|
21
| 02/26/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,000 | 1,350 | 1.3500 | 1.3500 | 1.3500 | 1.4500 |
|
22
| 02/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 6,008 | 8,111 | 1.3500 | 1.3500 | 1.3500 | |
|
23
| 02/17/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 537 | 725 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
24
| 01/29/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 193 | 261 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
25
| 01/28/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,115 | 1,505 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.67%
|