PADP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: PADP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/23/200.6100 0.6100 0.6100 -1.61%-1.61%20120.61000.61000.61200.6430
2 11/20/200.6200 0.6200 0.6200 1.81%1.81%5633490.62000.62000.59800.6430
3 11/18/200.6090 0.6090 0.6090 -2.56%-2.56%3392060.60900.60900.62500.6400
4 11/12/200.6250 0.6250 0.6250 0.00%0.00%4,7482,9680.62500.6250 0.6500
5 11/11/200.6250 0.6250 0.6250 0.00%0.00%30190.62500.62500.50000.6500
6 11/09/200.6240 0.6250 0.6250 0.00%0.00%8,1385,0830.62400.62500.60800.6300
7 10/30/200.6250 0.6250 0.6250 1.63%1.63%2751720.62500.62500.62500.6300
8 10/26/200.6080 0.6150 0.6150 1.32%1.32%3,0301,8630.60800.61500.61500.6250
9 10/23/200.6070 0.6070 0.6070 0.00%0.00%5503340.60700.60700.60800.6300
10 10/14/200.6070 0.6070 0.6070 2.88%2.88%90550.60700.60700.6070 
11 09/28/200.5900 0.5900 0.5900 0.00%0.00%20120.59000.59000.5900 
12 09/14/200.5900 0.5900 0.5900 -0.17%-0.17%1,2697490.59000.59100.5910 
13 09/02/200.5910 0.5910 0.5910 -0.67%-0.67%32190.59100.59100.5910 
14 08/28/200.5950 0.5950 0.5950 0.68%0.68%2651580.59500.59500.5920 
15 08/20/200.5910 0.5910 0.5910 0.17%0.17%20120.59100.59100.5910 
16 07/28/200.5900 0.5900 0.5900 0.00%0.00%7,0564,1630.59000.59000.5900 
17 07/03/200.5900 0.5900 0.5900 0.00%0.00%2001180.59000.59000.5730 
18 06/24/200.5900 0.5900 0.5900 0.00%0.00%124730.59000.59000.5790 
19 06/16/200.5900 0.5900 0.5900 0.00%0.00%134790.59000.59000.5900 
20 06/12/200.5900 0.5900 0.5900 -1.17%-1.17%2581520.59000.59000.5900 
21 06/10/200.5970 0.5970 0.5970 0.00%0.00%20120.59700.59700.5970 
22 06/09/200.5970 0.5970 0.5970 0.00%0.00%76450.59700.59700.5970 
23 06/04/200.5970 0.5970 0.5970 0.00%0.00%110660.59700.59700.5970 
24 05/29/200.5970 0.5970 0.5970 -0.17%0.00%5973560.59700.59700.5970 
25 05/25/200.5970 0.5980 0.5970 0.17%0.00%2121270.59700.59800.5970 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook