| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/30/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 362 | 398 | 1.1000 | 1.1000 | | 1.1000 |
|
2
| 09/18/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,568 | 3,925 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
3
| 09/15/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,070 | 1,177 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
4
| 08/10/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 8,000 | 8,800 | 1.1000 | 1.1000 | 1.1000 | |
|
5
| 08/06/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 456,901 | 502,591 | 1.1000 | 1.1000 | 1.1000 | |
|
6
| 08/04/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,500 | 3,850 | 1.1000 | 1.1000 | | 1.1000 |
|
7
| 08/03/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
8
| 07/31/20 | 1.1000 |
1.1000
|
1.1000
| 26.58% | 26.58% | 400 | 440 | 1.1000 | 1.1000 | | |
|
9
| 07/29/20 | 0.8690 |
0.8690
|
0.8690
| 24.14% | 24.14% | 915,515 | 512,791 | 0.8690 | 0.8690 | 0.8690 | |
|
10
| 06/02/20 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 230 | 161 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
11
| 02/11/20 | 0.7210 |
0.7210
|
0.7210
| -34.45% | -34.45% | 3,150 | 2,271 | 0.7210 | 0.7210 | 0.7210 | 1.1000 |
|
12
| 08/19/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,936 | 2,130 | 1.1000 | 1.1000 | 0.3000 | 2.0000 |
|
13
| 07/25/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,850 | 2,035 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
14
| 07/03/19 | |
1.1000
|
1.1000
| 0.00% | 0.00% | 455,000 | 532,350 | | | 1.1000 | 2.0000 |
|
15
| 07/02/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,718 | 1,890 | 1.1000 | 1.1000 | 1.1000 | |
|
16
| 07/01/19 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 11,872 | 13,059 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
17
| 06/28/19 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,370,182 | 1,572,010 | | | 0.9000 | 1.0000 |
|
18
| 06/18/19 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,100 | 5,100 | 1.0000 | 1.0000 | 0.9900 | 1.0000 |
|
19
| 06/14/19 | 0.9000 |
0.9000
|
0.9000
| -1.10% | -1.10% | 288 | 259 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
20
| 05/24/19 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 1,600 | 1,456 | 0.9100 | 0.9100 | 0.9100 | 1.0000 |
|
21
| 05/20/19 | 0.9100 |
0.9100
|
0.9100
| -9.90% | -9.90% | 2,338 | 2,128 | 0.9100 | 0.9100 | 0.9100 | 1.0000 |
|
22
| 04/11/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,000 | 3,030 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
23
| 03/15/19 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 1,000 | 1,010 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
24
| 02/08/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 350 | 385 | 1.1000 | 1.1000 | 1.0100 | 1.1000 |
|
25
| 01/18/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,064 | 3,370 | 1.1000 | 1.1000 | 0.9000 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.88%
|