| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/11/13 | 0.0300 |
0.0300
|
0.0300
| -90.00% | -90.00% | 20,000 | 600 | 0.0300 | 0.0300 | | 0.0300 |
|
2
| 04/12/07 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 3,681 | 1,104 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 03/12/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 2,830 | 877 | 0.3100 | 0.3100 | | 0.3100 |
|
4
| 03/08/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 10,693 | 3,315 | 0.3100 | 0.3100 | 0.3100 | 0.5000 |
|
5
| 03/07/07 | 0.3100 |
0.3100
|
0.3100
| 106.67% | 106.67% | 10,771 | 3,339 | 0.3100 | 0.3100 | 0.3100 | 0.5000 |
|
6
| 03/06/07 | 0.1500 |
0.1500
|
0.1500
| 42.86% | 42.86% | 50,000 | 7,500 | 0.1500 | 0.1500 | | 0.1500 |
|
7
| 01/23/07 | 0.1050 |
0.1050
|
0.1050
| 5.00% | 5.00% | 5,007 | 526 | 0.1050 | 0.1050 | 0.1050 | 0.1200 |
|
8
| 01/12/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,860 | 1,486 | 0.1000 | 0.1000 | | 0.1000 |
|
9
| 11/22/06 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 3,000 | 300 | 0.1000 | 0.1000 | | 0.1000 |
|
10
| 11/14/06 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,241 | 149 | 0.1200 | 0.1200 | | 0.1200 |
|
11
| 11/02/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,500 | 225 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
12
| 10/31/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,693 | 1,604 | 0.1500 | 0.1500 | 0.1500 | 0.5900 |
|
13
| 10/30/06 | 0.1500 |
0.1500
|
0.1500
| 25.00% | 25.00% | 5,520 | 828 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
14
| 10/12/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,759 | 451 | 0.1200 | 0.1200 | 0.1200 | |
|
15
| 10/11/06 | 0.1200 |
0.1200
|
0.1200
| | | 2,000 | 240 | 0.1200 | 0.1200 | | 0.1200 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -75.00%
|