| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/30/11 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 8,000 | 800 | 0.1000 | 0.1000 | | 0.1000 |
|
2
| 05/04/11 | 0.1010 |
0.1010
|
0.1010
| -2.88% | -2.88% | 8,775 | 886 | 0.1010 | 0.1010 | 0.1010 | |
|
3
| 03/02/11 | 0.1040 |
0.1040
|
0.1040
| 4.00% | 4.00% | 6,027 | 627 | 0.1040 | 0.1040 | 0.1030 | 0.3860 |
|
4
| 02/08/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 10,000 | 1,000 | 0.1000 | 0.1000 | 0.0900 | 0.1000 |
|
5
| 02/02/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,500 | 1,650 | 0.1000 | 0.1000 | | 0.1000 |
|
6
| 11/26/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 30,000 | 3,000 | 0.1000 | 0.1000 | | 0.1000 |
|
7
| 11/15/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 42,646 | 4,265 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 11/03/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 40,767 | 4,077 | 0.1000 | 0.1000 | 0.1000 | |
|
9
| 10/08/09 | 0.1000 |
0.1000
|
0.1000
| -64.29% | -64.29% | 29,451 | 2,945 | 0.1000 | 0.1000 | 0.1000 | 0.2240 |
|
10
| 04/15/08 | 0.2800 |
0.2800
|
0.2800
| -4.11% | -4.11% | 500 | 140 | 0.2800 | 0.2800 | | 0.2800 |
|
11
| 03/21/08 | 0.2920 |
0.2920
|
0.2920
| -5.81% | -5.81% | 8,238 | 2,406 | 0.2920 | 0.2920 | 0.2920 | 0.3100 |
|
12
| 03/05/08 | 0.3100 |
0.3100
|
0.3100
| -0.64% | -0.64% | 43,000 | 13,330 | 0.3100 | 0.3100 | 0.3000 | 0.3100 |
|
13
| 08/30/07 | 0.3120 |
0.3120
|
0.3120
| -20.00% | -20.00% | 8,000 | 2,496 | 0.3120 | 0.3120 | | 0.3800 |
|
14
| 03/07/07 | 0.3900 |
0.3900
|
0.3900
| 2.63% | 2.63% | 1,791 | 698 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
15
| 02/22/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 3,582 | 1,361 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
16
| 02/21/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 7,331 | 2,786 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
17
| 02/19/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 5,373 | 2,042 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
18
| 02/09/07 | 0.3800 |
0.3800
|
0.3800
| -2.56% | -2.56% | 26,922 | 10,230 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
19
| 02/08/07 | 0.3900 |
0.3900
|
0.3900
| 0.26% | 0.26% | 1,970 | 768 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
20
| 02/07/07 | 0.3890 |
0.3890
|
0.3890
| 0.26% | 0.26% | 5,000 | 1,945 | 0.3890 | 0.3890 | | 0.3900 |
|
21
| 02/06/07 | 0.3880 |
0.3880
|
0.3880
| 2.11% | 2.11% | 138,356 | 53,682 | 0.3880 | 0.3880 | 0.3880 | 0.3900 |
|
22
| 02/05/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 13,556 | 5,151 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
23
| 02/02/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 16,726 | 6,356 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
24
| 01/30/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 11,492 | 4,367 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
25
| 01/26/07 | 0.3800 |
0.3800
|
0.3800
| -2.56% | -2.56% | 1,791 | 681 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.29%
|