RAZV-R-A: Historical prices

Filter Company: Razvitak a.d. Dvorovi Bijeljina Ticker: RAZV-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/28/19	0.1400	0.1400	0.1400	0.00%	0.00%	299,000	41,860	0.1400	0.1400
2	10/24/19	0.1400	0.1400	0.1400	180.00%	180.00%	85,425	11,960	0.1400	0.1400
3	04/15/19	0.0500	0.0500	0.0500	0.00%	0.00%	1,795	90	0.0500	0.0500	0.0500
4	04/12/19	0.0500	0.0500	0.0500	0.00%	0.00%	1,683	84	0.0500	0.0500	0.0500
5	12/03/13	0.0500	0.0500	0.0500	0.00%	0.00%	5,162	258	0.0500	0.0500		0.1000
6	10/29/13	0.0500	0.0500	0.0500	0.00%	0.00%	5,162	258	0.0500	0.0500		0.1000
7	06/13/13	0.0500	0.0500	0.0500			842	42	0.0500	0.0500	0.0500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 180.00%

MojeDionice.com SPONSOR:

RAZV-R-A : Historical prices