RDPR-R-A: Historical prices

Filter Company: Radnik promet tp a.d. Doboj - prelazak u d.o.o. Ticker: RDPR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/17/06	0.1000	0.1000	0.1000	0.00%	0.00%	5,189	519	0.1000	0.1000	0.1000
2	06/27/06	0.1000	0.1000	0.1000	0.00%	0.00%	11,656	1,166	0.1000	0.1000	0.1000
3	04/10/06		0.1000	0.1000	0.00%	0.00%	11,653	1,165	0.1000	0.1000	0.1000
4	01/31/06		0.1000	0.1000			1,749	175	0.1000	0.1000	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

RDPR-R-A : Historical prices