| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/01/21 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 4,850 | 437 | 0.0900 | 0.0900 | 0.0780 | |
|
2
| 08/13/21 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 443 | 40 | 0.0900 | 0.0900 | 0.0660 | 0.0900 |
|
3
| 08/09/21 | 0.0900 |
0.0900
|
0.0900
| 36.36% | 36.36% | 1,439 | 130 | 0.0900 | 0.0900 | 0.0900 | |
|
4
| 06/23/21 | 0.0660 |
0.0660
|
0.0660
| 0.00% | 0.00% | 6,645 | 439 | 0.0660 | 0.0660 | 0.0660 | |
|
5
| 04/21/21 | 0.0660 |
0.0660
|
0.0660
| 0.00% | 0.00% | 1,209 | 80 | 0.0660 | 0.0660 | | 0.0660 |
|
6
| 12/28/20 | 0.0660 |
0.0660
|
0.0660
| -20.48% | -20.48% | 568,791 | 37,540 | 0.0660 | 0.0660 | 0.0660 | 0.2300 |
|
7
| 04/01/20 | |
0.0830
|
0.0830
| 0.00% | 0.00% | 9,750,000 | 647,400 | | | | 0.0830 |
|
8
| 02/26/20 | 0.0830 |
0.0830
|
0.0830
| 0.00% | 0.00% | 297,202 | 24,668 | 0.0830 | 0.0830 | | 0.1500 |
|
9
| 05/25/18 | 0.0830 |
0.0830
|
0.0830
| 0.00% | 0.00% | 128,725 | 10,684 | 0.0830 | 0.0830 | 0.0830 | 0.0900 |
|
10
| 04/30/18 | 0.0830 |
0.0830
|
0.0830
| 1.22% | 1.22% | 337,772 | 28,035 | 0.0830 | 0.0830 | 0.0830 | 0.0900 |
|
11
| 03/15/18 | 0.0820 |
0.0820
|
0.0820
| 0.00% | 0.00% | 2,043 | 168 | 0.0820 | 0.0820 | 0.0820 | 0.2000 |
|
12
| 02/27/18 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 335,729 | 27,530 | 0.0820 | 0.0820 | 0.0820 | 0.2000 |
|
13
| 10/06/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,000 | 240 | 0.0800 | 0.0800 | 0.0800 | 0.2800 |
|
14
| 10/03/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,781,621 | 142,530 | 0.0800 | 0.0800 | 0.0800 | 0.2800 |
|
15
| 10/02/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,699,239 | 135,939 | 0.0800 | 0.0800 | 0.0800 | 0.2800 |
|
16
| 09/21/17 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 1,470,107 | 117,609 | 0.0800 | 0.0800 | 0.0800 | 0.2800 |
|
17
| 07/07/17 | 0.0780 |
0.0780
|
0.0780
| 27.87% | 27.87% | 3,000 | 234 | 0.0780 | 0.0780 | | 0.2800 |
|
18
| 07/04/16 | 0.0610 |
0.0610
|
0.0610
| -23.75% | -23.75% | 45,000 | 2,745 | 0.0610 | 0.0610 | 0.0300 | 0.0800 |
|
19
| 11/03/15 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 200 | 16 | 0.0800 | 0.0800 | 0.0800 | 0.1030 |
|
20
| 08/21/15 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 264,360 | 21,149 | 0.0800 | 0.0800 | 0.0800 | 0.1030 |
|
21
| 08/11/15 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 72,803 | 5,824 | 0.0800 | 0.0800 | 0.0800 | 0.1030 |
|
22
| 05/05/15 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 49,926 | 4,993 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
23
| 01/19/15 | 0.2000 |
0.2000
|
0.2000
| -25.65% | -25.65% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
24
| 01/13/15 | 0.2690 |
0.2690
|
0.2690
| -27.30% | -27.30% | 1,000 | 269 | 0.2690 | 0.2690 | 0.2000 | 0.2690 |
|
25
| 04/01/10 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,934 | 716 | 0.3700 | 0.3700 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.50%
|