| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/26/09 | 0.1950 |
0.1950
|
0.1950
| -18.75% | -18.75% | 5,000 | 975 | 0.1950 | 0.1950 | 0.1950 | 0.3000 |
|
2
| 06/24/09 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 4,827 | 1,158 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
3
| 12/18/07 | 0.3000 |
0.3000
|
0.3000
| 15.38% | 15.38% | 118,433 | 35,530 | 0.3000 | 0.3000 | | 1.0000 |
|
4
| 04/20/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 782 | 203 | 0.2600 | 0.2600 | | 0.5000 |
|
5
| 12/29/06 | 0.2600 |
0.2600
|
0.2600
| 44.44% | 44.44% | 14,682 | 3,817 | 0.2600 | 0.2600 | | |
|
6
| 12/28/06 | 0.1800 |
0.1800
|
0.1800
| 25.00% | 25.00% | 1,564 | 282 | 0.1800 | 0.1800 | | 0.2600 |
|
7
| 11/15/06 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 7,762 | 1,118 | 0.1440 | 0.1440 | | 0.1800 |
|
8
| 09/14/06 | 0.1800 |
0.1800
|
0.1800
| -2.70% | -2.70% | 12,912 | 2,324 | 0.1800 | 0.1800 | | |
|
9
| 09/04/06 | 0.1850 |
0.1850
|
0.1850
| -2.63% | -2.63% | 12,200 | 2,257 | 0.1850 | 0.1850 | | |
|
10
| 08/15/06 | 0.1900 |
0.1900
|
0.1900
| 10.47% | 10.47% | 748 | 142 | 0.1900 | 0.1900 | | |
|
11
| 07/17/06 | 0.1720 |
0.1720
|
0.1720
| 7.50% | 7.50% | 9,100 | 1,565 | 0.1720 | 0.1720 | 0.1720 | |
|
12
| 07/14/06 | 0.1600 |
0.1600
|
0.1600
| -6.98% | -6.98% | 7,794 | 1,247 | 0.1600 | 0.1600 | 0.1600 | 0.1700 |
|
13
| 07/04/06 | 0.1720 |
0.1720
|
0.1720
| 6.83% | 6.83% | 237 | 41 | 0.1720 | 0.1720 | 0.1710 | |
|
14
| 06/22/06 | 0.1610 |
0.1610
|
0.1610
| 14.18% | 14.18% | 11,674 | 1,880 | 0.1610 | 0.1610 | 0.1610 | 0.1710 |
|
15
| 06/14/06 | |
0.1410
|
0.1410
| -6.62% | -6.62% | 237 | 33 | 0.1410 | 0.1410 | 0.1400 | 0.1710 |
|
16
| 05/10/06 | |
0.1510
|
0.1510
| 0.00% | 0.00% | 734 | 111 | 0.1510 | 0.1510 | 0.1500 | 0.1710 |
|
17
| 05/09/06 | |
0.1510
|
0.1510
| 7.86% | 7.86% | 12,136 | 1,833 | 0.1510 | 0.1510 | 0.1510 | 0.1710 |
|
18
| 04/06/06 | |
0.1400
|
0.1400
| -6.04% | -6.04% | 237 | 33 | 0.1400 | 0.1400 | | 0.1710 |
|
19
| 03/27/06 | |
0.1490
|
0.1490
| -12.87% | -12.87% | 7,726 | 1,151 | 0.1490 | 0.1490 | 0.1490 | 0.1710 |
|
20
| 03/08/06 | |
0.1710
|
0.1710
| 21.28% | 21.28% | 50,000 | 8,550 | 0.1710 | 0.1710 | 0.1700 | 0.1940 |
|
21
| 03/06/06 | |
0.1410
|
0.1410
| -9.62% | -9.62% | 200 | 28 | 0.1410 | 0.1410 | 0.1410 | 0.1500 |
|
22
| 02/28/06 | |
0.1560
|
0.1560
| -19.59% | -19.59% | 450 | 70 | 0.1560 | 0.1560 | | 0.1940 |
|
23
| 02/22/06 | |
0.1940
|
0.1940
| 43.70% | 43.70% | 682,376 | 132,381 | 0.1940 | 0.1940 | 0.1930 | |
|
24
| 02/21/06 | |
0.1350
|
0.1350
| 0.00% | 0.00% | 300 | 41 | 0.1350 | 0.1350 | 0.1300 | |
|
25
| 02/20/06 | |
0.1350
|
0.1350
| 3.85% | 3.85% | 400 | 54 | 0.1350 | 0.1350 | 0.1320 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.04%
|